Quote PFIN11 Today | abril 10, 2026 | 08:00 PMBloomberg Linea
PFIN11
PERFIN APOLLO ENERG FIP INFR
88.05
BRL
-0.17-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN88.30
PREV CLOSE88.22
VOLUME11.3k
MARKET CAP1.76b
1 YEAR+22.62
LOW 52 WEEK71.00
HIGH 52 WEEK90.87
YTD+12.88
DAY RANGE88.00 - 88.92
52 WEEK RANGE71.00 - 90.87
Historical data about PFIN11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 88.3 |
4/10/2026 | 1:10:00 PM | 88.7 |
4/10/2026 | 1:20:00 PM | 88.21 |
4/10/2026 | 2:05:00 PM | 88.19 |
4/10/2026 | 2:10:00 PM | 88.18 |
4/10/2026 | 3:00:00 PM | 88.23 |
4/10/2026 | 3:20:00 PM | 88.23 |
4/10/2026 | 3:25:00 PM | 88.35 |
4/10/2026 | 3:30:00 PM | 88.24 |
4/10/2026 | 4:35:00 PM | 88.28 |
