Quote PFIN11 Today | octubre 08, 2026 | 05:25 PMBloomberg Linea
PFIN11
PERFIN APOLLO ENERG FIP INFR
70.23
BRL
+0.47%
+0.33 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN69.89BRL
PREVIOUS CLOSE69.90BRL
VOLUME2.51k
MARKET CAP1.39bBRL
1Y CHANGE-8.92%
52-WEEK LOW56.26BRL
52-WEEK HIGH90.87BRL
YTD CHANGE-9.96%
DAY RANGE68.72BRL-69.89BRL
52 WEEK RANGE56.26BRL-90.87BRL
Historical data about PFIN11 rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 5:25:00 PM | 70.23 |
10/8/2026 | 5:20:00 PM | 70.01 |
10/8/2026 | 5:15:00 PM | 70.00 |
10/8/2026 | 5:10:00 PM | 70.00 |
10/8/2026 | 5:05:00 PM | 69.77 |
10/8/2026 | 5:00:00 PM | 69.70 |
10/8/2026 | 4:55:00 PM | 69.66 |
10/8/2026 | 4:50:00 PM | 69.66 |
10/8/2026 | 4:45:00 PM | 69.66 |
10/8/2026 | 4:40:00 PM | 69.66 |
