Quote PFIN11 Today | abril 27, 2026 | 04:35 PMBloomberg Linea
PFIN11
PERFIN APOLLO ENERG FIP INFR
84.33
BRL
-0.28-0.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN85.00
PREV CLOSE84.61
VOLUME30.9k
MARKET CAP1.69b
1 YEAR+17.13
LOW 52 WEEK71.20
HIGH 52 WEEK90.87
YTD+8.12
DAY RANGE83.81 - 85.86
52 WEEK RANGE71.20 - 90.87
Historical data about PFIN11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:10:00 PM | 85.03 |
4/27/2026 | 1:15:00 PM | 84.4 |
4/27/2026 | 1:20:00 PM | 84.25 |
4/27/2026 | 1:30:00 PM | 84 |
4/27/2026 | 1:35:00 PM | 84.23 |
4/27/2026 | 1:55:00 PM | 84.24 |
4/27/2026 | 2:25:00 PM | 84.24 |
4/27/2026 | 2:35:00 PM | 84 |
4/27/2026 | 2:40:00 PM | 83.98 |
4/27/2026 | 3:15:00 PM | 83.94 |
