Quote PFRM3 abril 16, 2026 | 08:05 PMBloomberg Linea
PFRM3
PROFARMA DISTRIBUIDORA
8.06
BRL
-0.01-0.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.09
PREV CLOSE8.07
VOLUME111k
MARKET CAP998m
1 YEAR+7.47
LOW 52 WEEK6.62
HIGH 52 WEEK9.70
YTD-11.72
DAY RANGE7.96 - 8.16
52 WEEK RANGE6.62 - 9.70
Historical data about PFRM3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 8.09 |
4/16/2026 | 1:05:00 PM | 8.09 |
4/16/2026 | 1:20:00 PM | 8.14 |
4/16/2026 | 1:30:00 PM | 8.13 |
4/16/2026 | 1:35:00 PM | 8.1 |
4/16/2026 | 1:40:00 PM | 8.07 |
4/16/2026 | 1:45:00 PM | 8.07 |
4/16/2026 | 1:50:00 PM | 8.06 |
4/16/2026 | 1:55:00 PM | 8.04 |
4/16/2026 | 2:00:00 PM | 8.05 |
