Quote PFRM3 julio 08, 2026 | 08:00 PMBloomberg Linea
PFRM3
PROFARMA DISTRIBUIDORA
6.67
BRL
-0.89%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.73BRL
PREVIOUS CLOSE6.73BRL
VOLUME73.8k
MARKET CAP826mBRL
1Y CHANGE-18.56%
52-WEEK LOW6.16BRL
52-WEEK HIGH9.70BRL
YTD CHANGE-26.94%
DAY RANGE6.45BRL-6.73BRL
52 WEEK RANGE6.16BRL-9.70BRL
Historical data about PFRM3 rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 8:00:00 PM | 6.67 |
7/8/2026 | 7:50:00 PM | 6.65 |
7/8/2026 | 7:45:00 PM | 6.64 |
7/8/2026 | 7:40:00 PM | 6.65 |
7/8/2026 | 7:35:00 PM | 6.66 |
7/8/2026 | 7:30:00 PM | 6.66 |
7/8/2026 | 7:25:00 PM | 6.64 |
7/8/2026 | 7:20:00 PM | 6.63 |
7/8/2026 | 7:15:00 PM | 6.64 |
7/8/2026 | 7:10:00 PM | 6.63 |
