Quote PFRM3 julio 23, 2026 | 08:00 PMBloomberg Linea
PFRM3
PROFARMA DISTRIBUIDORA
6.22
BRL
-6.47%
-0.43 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.66BRL
PREVIOUS CLOSE6.65BRL
VOLUME113k
MARKET CAP770mBRL
1Y CHANGE-20.15%
52-WEEK LOW6.16BRL
52-WEEK HIGH9.70BRL
YTD CHANGE-31.87%
DAY RANGE6.22BRL-6.66BRL
52 WEEK RANGE6.16BRL-9.70BRL
Historical data about PFRM3 rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 8:00:00 PM | 6.22 |
7/23/2026 | 7:50:00 PM | 6.27 |
7/23/2026 | 7:45:00 PM | 6.30 |
7/23/2026 | 7:40:00 PM | 6.33 |
7/23/2026 | 7:35:00 PM | 6.37 |
7/23/2026 | 7:30:00 PM | 6.37 |
7/23/2026 | 7:25:00 PM | 6.33 |
7/23/2026 | 7:20:00 PM | 6.35 |
7/23/2026 | 7:15:00 PM | 6.39 |
7/23/2026 | 7:10:00 PM | 6.42 |



