Quote PFRM3 abril 27, 2026 | 08:05 PMBloomberg Linea
PFRM3
PROFARMA DISTRIBUIDORA
7.85
BRL
-0.15-1.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.03
PREV CLOSE8.00
VOLUME152k
MARKET CAP972m
1 YEAR-0.88
LOW 52 WEEK6.62
HIGH 52 WEEK9.70
YTD-14.02
DAY RANGE7.79 - 8.06
52 WEEK RANGE6.62 - 9.70
Historical data about PFRM3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 8.03 |
4/27/2026 | 1:05:00 PM | 7.97 |
4/27/2026 | 1:10:00 PM | 7.95 |
4/27/2026 | 1:15:00 PM | 7.97 |
4/27/2026 | 1:20:00 PM | 7.94 |
4/27/2026 | 1:25:00 PM | 7.9 |
4/27/2026 | 1:30:00 PM | 7.91 |
4/27/2026 | 1:35:00 PM | 7.88 |
4/27/2026 | 1:40:00 PM | 7.89 |
4/27/2026 | 1:45:00 PM | 7.85 |
