Quote PFRM3 octubre 02, 2026 | 08:00 PMBloomberg Linea
PFRM3
PROFARMA DISTRIBUIDORA
7.70
BRL
+0.92%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.65BRL
PREVIOUS CLOSE7.63BRL
VOLUME272k
MARKET CAP953mBRL
1Y CHANGE+0.52%
52-WEEK LOW6.11BRL
52-WEEK HIGH9.70BRL
YTD CHANGE-15.66%
DAY RANGE7.56BRL-7.84BRL
52 WEEK RANGE6.11BRL-9.70BRL
Historical data about PFRM3 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:00:00 PM | 7.70 |
10/2/2026 | 7:50:00 PM | 7.72 |
10/2/2026 | 7:45:00 PM | 7.70 |
10/2/2026 | 7:40:00 PM | 7.71 |
10/2/2026 | 7:35:00 PM | 7.71 |
10/2/2026 | 7:30:00 PM | 7.73 |
10/2/2026 | 7:25:00 PM | 7.72 |
10/2/2026 | 7:20:00 PM | 7.74 |
10/2/2026 | 7:15:00 PM | 7.75 |
10/2/2026 | 7:10:00 PM | 7.78 |
