Quote PGEN Today | septiembre 14, 2026 | 07:55 PMBloomberg Linea
PGEN
PRECIGEN INC
6.845
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN6.91USD
PREVIOUS CLOSE6.845USD
VOLUME39.3k
MARKET CAP2.45bUSD
1Y CHANGE+80.37%
52-WEEK LOW2.995USD
52-WEEK HIGH7.675USD
YTD CHANGE+63.95%
DAY RANGE6.835USD-7.10USD
52 WEEK RANGE2.995USD-7.675USD
Historical data about PGEN rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 7:55:00 PM | 6.845 |
9/14/2026 | 7:50:00 PM | 6.860 |
9/14/2026 | 7:45:00 PM | 6.875 |
9/14/2026 | 7:40:00 PM | 6.885 |
9/14/2026 | 7:35:00 PM | 6.870 |
9/14/2026 | 7:30:00 PM | 6.875 |
9/14/2026 | 7:25:00 PM | 6.865 |
9/14/2026 | 7:20:00 PM | 6.875 |
9/14/2026 | 7:15:00 PM | 6.885 |
9/14/2026 | 7:10:00 PM | 6.875 |
