Quote PGMN3 septiembre 21, 2026 | 08:05 PMBloomberg Linea
PGMN3
EMPREENDIMENTOS PAGUE MENOS
3.89
BRL
+5.42%
+0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.72BRL
PREVIOUS CLOSE3.69BRL
VOLUME14.6m
MARKET CAP2.82bBRL
1Y CHANGE+9.19%
52-WEEK LOW3.09BRL
52-WEEK HIGH7.62BRL
YTD CHANGE-36.12%
DAY RANGE3.71BRL-3.90BRL
52 WEEK RANGE3.09BRL-7.62BRL
Historical data about PGMN3 rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 8:05:00 PM | 3.89 |
9/21/2026 | 7:50:00 PM | 3.84 |
9/21/2026 | 7:45:00 PM | 3.90 |
9/21/2026 | 7:40:00 PM | 3.90 |
9/21/2026 | 7:35:00 PM | 3.87 |
9/21/2026 | 7:30:00 PM | 3.87 |
9/21/2026 | 7:25:00 PM | 3.86 |
9/21/2026 | 7:20:00 PM | 3.86 |
9/21/2026 | 7:15:00 PM | 3.86 |
9/21/2026 | 7:10:00 PM | 3.86 |
