Quote PGMN3 agosto 28, 2026 | 08:05 PMBloomberg Linea
PGMN3
EMPREENDIMENTOS PAGUE MENOS
3.41
BRL
-0.58%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.43BRL
PREVIOUS CLOSE3.43BRL
VOLUME2.17m
MARKET CAP2.47bBRL
1Y CHANGE-5.61%
52-WEEK LOW3.09BRL
52-WEEK HIGH7.62BRL
YTD CHANGE-44.01%
DAY RANGE3.35BRL-3.46BRL
52 WEEK RANGE3.09BRL-7.62BRL
Historical data about PGMN3 rate
| Date | Time | Price |
|---|---|---|
8/28/2026 | 8:05:00 PM | 3.41 |
8/28/2026 | 7:50:00 PM | 3.42 |
8/28/2026 | 7:45:00 PM | 3.44 |
8/28/2026 | 7:40:00 PM | 3.43 |
8/28/2026 | 7:35:00 PM | 3.44 |
8/28/2026 | 7:30:00 PM | 3.43 |
8/28/2026 | 7:25:00 PM | 3.44 |
8/28/2026 | 7:20:00 PM | 3.42 |
8/28/2026 | 7:15:00 PM | 3.42 |
8/28/2026 | 7:10:00 PM | 3.42 |
