Quote PGMN3 abril 10, 2026 | 08:05 PMBloomberg Linea
PGMN3
EMPREENDIMENTOS PAGUE MENOS
5.86
BRL
+0.02+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.85
PREV CLOSE5.84
VOLUME3.71m
MARKET CAP4.24b
1 YEAR+71.20
LOW 52 WEEK3.16
HIGH 52 WEEK7.62
YTD-3.78
DAY RANGE5.77 - 5.93
52 WEEK RANGE3.16 - 7.62
Historical data about PGMN3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 5.91 |
4/10/2026 | 1:05:00 PM | 5.9 |
4/10/2026 | 1:10:00 PM | 5.85 |
4/10/2026 | 1:15:00 PM | 5.85 |
4/10/2026 | 1:20:00 PM | 5.87 |
4/10/2026 | 1:25:00 PM | 5.87 |
4/10/2026 | 1:30:00 PM | 5.85 |
4/10/2026 | 1:35:00 PM | 5.81 |
4/10/2026 | 1:40:00 PM | 5.83 |
4/10/2026 | 1:45:00 PM | 5.84 |
