Quote PGMN3 abril 27, 2026 | 08:05 PMBloomberg Linea
PGMN3
EMPREENDIMENTOS PAGUE MENOS
5.66
BRL
-0.04-0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.72
PREV CLOSE5.70
VOLUME4.20m
MARKET CAP4.10b
1 YEAR+66.32
LOW 52 WEEK3.16
HIGH 52 WEEK7.62
YTD-7.06
DAY RANGE5.62 - 5.74
52 WEEK RANGE3.16 - 7.62
Historical data about PGMN3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 5.72 |
4/27/2026 | 1:05:00 PM | 5.73 |
4/27/2026 | 1:10:00 PM | 5.69 |
4/27/2026 | 1:15:00 PM | 5.68 |
4/27/2026 | 1:20:00 PM | 5.66 |
4/27/2026 | 1:25:00 PM | 5.63 |
4/27/2026 | 1:30:00 PM | 5.66 |
4/27/2026 | 1:35:00 PM | 5.67 |
4/27/2026 | 1:40:00 PM | 5.66 |
4/27/2026 | 1:45:00 PM | 5.67 |
