Quote PGNY Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
PGNY
PROGYNY INC
18.61
USD
+0.01+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.85
PREV CLOSE18.60
VOLUME19.2k
MARKET CAP1.46b
1 YEAR-18.31
LOW 52 WEEK16.11
HIGH 52 WEEK28.62
YTD-27.53
DAY RANGE18.50 - 18.90
52 WEEK RANGE16.11 - 28.62
Historical data about PGNY rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 18.85 |
5/1/2026 | 1:35:00 PM | 18.665 |
5/1/2026 | 1:40:00 PM | 18.69 |
5/1/2026 | 1:45:00 PM | 18.58 |
5/1/2026 | 1:50:00 PM | 18.74 |
5/1/2026 | 1:55:00 PM | 18.73 |
5/1/2026 | 2:10:00 PM | 18.725 |
5/1/2026 | 2:20:00 PM | 18.77 |
5/1/2026 | 2:30:00 PM | 18.83 |
5/1/2026 | 3:00:00 PM | 18.8 |
