Quote PGNY agosto 31, 2026 | 07:55 PMBloomberg Linea
PGNY
PROGYNY INC
25.64
USD
-1.38%
-0.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.94USD
PREVIOUS CLOSE26.00USD
VOLUME18.0k
MARKET CAP1.97bUSD
1Y CHANGE+8.60%
52-WEEK LOW16.105USD
52-WEEK HIGH33.02USD
YTD CHANGE-0.16%
DAY RANGE25.50USD-25.945USD
52 WEEK RANGE16.105USD-33.02USD
Historical data about PGNY rate
| Date | Time | Price |
|---|---|---|
8/31/2026 | 7:55:00 PM | 25.640 |
8/31/2026 | 7:45:00 PM | 25.665 |
8/31/2026 | 7:40:00 PM | 25.620 |
8/31/2026 | 7:25:00 PM | 25.550 |
8/31/2026 | 7:15:00 PM | 25.570 |
8/31/2026 | 7:10:00 PM | 25.620 |
8/31/2026 | 7:00:00 PM | 25.590 |
8/31/2026 | 6:50:00 PM | 25.540 |
8/31/2026 | 6:45:00 PM | 25.515 |
8/31/2026 | 6:35:00 PM | 25.525 |
