Quote PGNY septiembre 17, 2026 | 07:55 PMBloomberg Linea
PGNY
PROGYNY INC
27.01
USD
-1.39%
-0.38 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.14USD
PREVIOUS CLOSE27.39USD
VOLUME6.87k
MARKET CAP2.07bUSD
1Y CHANGE+19.86%
52-WEEK LOW16.105USD
52-WEEK HIGH33.02USD
YTD CHANGE+5.18%
DAY RANGE27.01USD-27.45USD
52 WEEK RANGE16.105USD-33.02USD
Historical data about PGNY rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 7:55:00 PM | 27.010 |
9/17/2026 | 7:50:00 PM | 27.160 |
9/17/2026 | 7:45:00 PM | 27.040 |
9/17/2026 | 7:40:00 PM | 27.080 |
9/17/2026 | 7:05:00 PM | 27.310 |
9/17/2026 | 7:00:00 PM | 27.310 |
9/17/2026 | 6:35:00 PM | 27.230 |
9/17/2026 | 6:05:00 PM | 27.355 |
9/17/2026 | 6:00:00 PM | 27.360 |
9/17/2026 | 5:50:00 PM | 27.330 |
