Quote PGNY Today | abril 16, 2026 | 06:05 PMBloomberg Linea
PGNY
PROGYNY INC
17.83
USD
+0.43+2.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.36
PREV CLOSE17.40
VOLUME8.18k
MARKET CAP1.40b
1 YEAR-16.64
LOW 52 WEEK16.11
HIGH 52 WEEK28.62
YTD-30.57
DAY RANGE17.36 - 17.93
52 WEEK RANGE16.11 - 28.62
Historical data about PGNY rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:00:00 PM | 17.36 |
4/16/2026 | 2:55:00 PM | 17.785 |
4/16/2026 | 3:00:00 PM | 17.7 |
4/16/2026 | 3:05:00 PM | 17.7 |
4/16/2026 | 3:15:00 PM | 17.76 |
4/16/2026 | 3:25:00 PM | 17.795 |
4/16/2026 | 3:30:00 PM | 17.78 |
4/16/2026 | 3:35:00 PM | 17.82 |
4/16/2026 | 3:40:00 PM | 17.76 |
4/16/2026 | 4:00:00 PM | 17.83 |
