Quote PGR julio 17, 2026 | 07:55 PMBloomberg Linea
PGR
PROGRESSIVE CORP
207.95
USD
+1.04%
+2.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN210.04USD
PREVIOUS CLOSE205.80USD
VOLUME1.24m
MARKET CAP121bUSD
1Y CHANGE-10.29%
52-WEEK LOW188.1199USD
52-WEEK HIGH239.7605USD
YTD CHANGE-2.93%
DAY RANGE207.19USD-211.895USD
52 WEEK RANGE188.1199USD-239.7605USD
Historical data about PGR rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 207.960 |
7/17/2026 | 7:50:00 PM | 208.060 |
7/17/2026 | 7:45:00 PM | 208.180 |
7/17/2026 | 7:40:00 PM | 208.500 |
7/17/2026 | 7:35:00 PM | 208.490 |
7/17/2026 | 7:30:00 PM | 208.350 |
7/17/2026 | 7:25:00 PM | 208.160 |
7/17/2026 | 7:20:00 PM | 208.270 |
7/17/2026 | 7:15:00 PM | 207.660 |
7/17/2026 | 7:10:00 PM | 208.000 |
