Quote PGR Today | julio 23, 2026 | 07:55 PMBloomberg Linea

PGR

PROGRESSIVE CORP

207.07

USD

+1.24%
+2.53 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN205.17USD
PREVIOUS CLOSE204.54USD
VOLUME961k
MARKET CAP121bUSD
1Y CHANGE-11.07%
52-WEEK LOW188.1199USD
52-WEEK HIGH239.7605USD
YTD CHANGE-3.34%
DAY RANGE203.11USD-207.27USD
52 WEEK RANGE188.1199USD-239.7605USD

Historical data about PGR rate

DateTimePrice
7/23/2026
7:55:00 PM207.090
7/23/2026
7:50:00 PM206.150
7/23/2026
7:45:00 PM205.770
7/23/2026
7:40:00 PM206.750
7/23/2026
7:35:00 PM206.540
7/23/2026
7:30:00 PM207.030
7/23/2026
7:25:00 PM206.530
7/23/2026
7:20:00 PM206.350
7/23/2026
7:15:00 PM206.340
7/23/2026
7:10:00 PM206.510
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024