Quote PGR Today | octubre 01, 2026 | 07:50 PMBloomberg Linea
PGR
PROGRESSIVE CORP
211.12
USD
+1.84%
+3.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN207.88USD
PREVIOUS CLOSE207.31USD
VOLUME236k
MARKET CAP123bUSD
1Y CHANGE-8.94%
52-WEEK LOW188.1199USD
52-WEEK HIGH239.38USD
YTD CHANGE-1.45%
DAY RANGE207.64USD-211.28USD
52 WEEK RANGE188.1199USD-239.38USD
Historical data about PGR rate
| Date | Time | Price |
|---|---|---|
10/1/2026 | 7:50:00 PM | 211.120 |
10/1/2026 | 7:45:00 PM | 210.970 |
10/1/2026 | 7:40:00 PM | 210.610 |
10/1/2026 | 7:35:00 PM | 210.530 |
10/1/2026 | 7:30:00 PM | 210.550 |
10/1/2026 | 7:25:00 PM | 210.260 |
10/1/2026 | 7:20:00 PM | 210.280 |
10/1/2026 | 7:15:00 PM | 210.380 |
10/1/2026 | 7:10:00 PM | 210.300 |
10/1/2026 | 7:05:00 PM | 210.120 |
