Quote PGR Today | julio 23, 2026 | 07:55 PMBloomberg Linea
PGR
PROGRESSIVE CORP
207.07
USD
+1.24%
+2.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN205.17USD
PREVIOUS CLOSE204.54USD
VOLUME961k
MARKET CAP121bUSD
1Y CHANGE-11.07%
52-WEEK LOW188.1199USD
52-WEEK HIGH239.7605USD
YTD CHANGE-3.34%
DAY RANGE203.11USD-207.27USD
52 WEEK RANGE188.1199USD-239.7605USD
Historical data about PGR rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 7:55:00 PM | 207.090 |
7/23/2026 | 7:50:00 PM | 206.150 |
7/23/2026 | 7:45:00 PM | 205.770 |
7/23/2026 | 7:40:00 PM | 206.750 |
7/23/2026 | 7:35:00 PM | 206.540 |
7/23/2026 | 7:30:00 PM | 207.030 |
7/23/2026 | 7:25:00 PM | 206.530 |
7/23/2026 | 7:20:00 PM | 206.350 |
7/23/2026 | 7:15:00 PM | 206.340 |
7/23/2026 | 7:10:00 PM | 206.510 |
