Quote PHAT septiembre 04, 2026 | 07:55 PMBloomberg Linea
PHAT
PHATHOM PHARMACEUTICALS INC
9.495
USD
+4.92%
+0.445 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.01USD
PREVIOUS CLOSE9.05USD
VOLUME14.7k
MARKET CAP768mUSD
1Y CHANGE-23.12%
52-WEEK LOW8.22USD
52-WEEK HIGH18.22USD
YTD CHANGE-42.78%
DAY RANGE8.92USD-9.55USD
52 WEEK RANGE8.22USD-18.22USD
Historical data about PHAT rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 9.495 |
9/4/2026 | 7:50:00 PM | 9.515 |
9/4/2026 | 7:45:00 PM | 9.525 |
9/4/2026 | 7:40:00 PM | 9.510 |
9/4/2026 | 7:30:00 PM | 9.480 |
9/4/2026 | 7:20:00 PM | 9.420 |
9/4/2026 | 7:15:00 PM | 9.380 |
9/4/2026 | 7:10:00 PM | 9.320 |
9/4/2026 | 7:00:00 PM | 9.340 |
9/4/2026 | 6:55:00 PM | 9.290 |
