Quote PHAT septiembre 18, 2026 | 07:55 PMBloomberg Linea
PHAT
PHATHOM PHARMACEUTICALS INC
7.495
USD
-3.17%
-0.245 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.66USD
PREVIOUS CLOSE7.74USD
VOLUME12.2k
MARKET CAP606mUSD
1Y CHANGE-33.11%
52-WEEK LOW7.47USD
52-WEEK HIGH18.22USD
YTD CHANGE-54.84%
DAY RANGE7.47USD-7.675USD
52 WEEK RANGE7.47USD-18.22USD
Historical data about PHAT rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 7.495 |
9/18/2026 | 7:50:00 PM | 7.510 |
9/18/2026 | 7:45:00 PM | 7.570 |
9/18/2026 | 7:40:00 PM | 7.555 |
9/18/2026 | 7:35:00 PM | 7.570 |
9/18/2026 | 7:15:00 PM | 7.570 |
9/18/2026 | 7:00:00 PM | 7.545 |
9/18/2026 | 6:55:00 PM | 7.545 |
9/18/2026 | 6:50:00 PM | 7.540 |
9/18/2026 | 6:40:00 PM | 7.510 |
