Quote PHAT mayo 01, 2026 | 07:55 PMBloomberg Linea
PHAT
PHATHOM PHARMACEUTICALS INC
12.01
USD
+0.84+7.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.71
PREV CLOSE11.17
VOLUME18.4k
MARKET CAP957m
1 YEAR+335.75
LOW 52 WEEK2.22
HIGH 52 WEEK18.22
YTD-27.66
DAY RANGE11.36 - 12.13
52 WEEK RANGE2.22 - 18.22
Historical data about PHAT rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 11.67 |
5/1/2026 | 1:40:00 PM | 11.65 |
5/1/2026 | 1:45:00 PM | 11.44 |
5/1/2026 | 1:50:00 PM | 11.5 |
5/1/2026 | 1:55:00 PM | 11.64 |
5/1/2026 | 2:05:00 PM | 11.83 |
5/1/2026 | 2:10:00 PM | 12.05 |
5/1/2026 | 2:15:00 PM | 12.1 |
5/1/2026 | 2:35:00 PM | 11.99 |
5/1/2026 | 2:45:00 PM | 11.93 |
