Quote PI October 02, 2023 | 07:55 PMBloomberg Linea
PI
IMPINJ INC
52.44
USD
-2.61-4.74%
OPEN55.28
PREV CLOSE55.05
VOLUME13.6k
MARKET CAP1.41b
1 YEAR-38.50
LOW 52 WEEK51.31
HIGH 52 WEEK144.56
YTD-52.00
DAY RANGE51.90 - 55.29
52 WEEK RANGE51.31 - 144.56
Historical data about PI rate
| Date | Time | Price |
|---|---|---|
10/2/2023 | 1:55:00 PM | 55.28 |
10/2/2023 | 2:10:00 PM | 55.285 |
10/2/2023 | 2:30:00 PM | 54.89 |
10/2/2023 | 2:35:00 PM | 54.44 |
10/2/2023 | 2:50:00 PM | 54.11 |
10/2/2023 | 3:15:00 PM | 54.2 |
10/2/2023 | 3:45:00 PM | 54 |
10/2/2023 | 4:10:00 PM | 53.89 |
10/2/2023 | 4:25:00 PM | 53.77 |
10/2/2023 | 4:55:00 PM | 53.28 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/NWIZV4NPYDDRWY3QI2YD6A2NQA.jpg "Mexico’s CFE Restructures Debt to Use Savings to Meet Demand from Nearshoring")
Mexico’s CFE Restructures Debt to Use Savings to Meet Demand from Nearshoring
The state-owned utility aims to lessen its financing risks and improve its debt profile
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/EPKJXQNOZBB2NCWHSW7QVGUQFU.jpg "Brazilian Real to USD: How Did the Exchange Rate Close on Monday, October 2")
Brazilian Real to USD: How Did the Exchange Rate Close on Monday, October 2
The US dollar strengthened against the Brazilian real on Monday, October 2, at 05:58 pm (Brasilia time). The American currency ended at R$ 5.06, com appreciating by 0.57% throughout the day
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/FENYYDURHVFO7IWPZ7B5Q2WRKI.jpg "Brazilian Senate Passes Bill to Limit Credit Card Interest Rates at 100% Amid Soaring Debt")
Brazilian Senate Passes Bill to Limit Credit Card Interest Rates at 100% Amid Soaring Debt
Lawmakers passed the bill by acclamation Monday, a day before the expiration of a provisional measure that included the cap
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/KRMHJQOKGRGN7M66PUQMG3XCSU.jpg "This is Lithium’s Role in Chile and Argentina, Latin America’s Lithium Powerhouses")
This is Lithium’s Role in Chile and Argentina, Latin America’s Lithium Powerhouses
According to data from Benchmark Mineral Intelligence (BMI), Chile and Argentina accounted for 39% of lithium production in 2022. How does this impact these countries?