Quote PI octubre 02, 2026 | 07:55 PMBloomberg Linea
PI
IMPINJ INC
189.65
USD
+2.96%
+5.455 USD1D
1M
3M
YTD
1A
3A
5A
OPEN190.33USD
PREVIOUS CLOSE184.195USD
VOLUME5.95k
MARKET CAP5.79bUSD
1Y CHANGE+1.87%
52-WEEK LOW87.47USD
52-WEEK HIGH244.01USD
YTD CHANGE+8.76%
DAY RANGE188.555USD-191.895USD
52 WEEK RANGE87.47USD-244.01USD
Historical data about PI rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 189.650 |
10/2/2026 | 7:50:00 PM | 188.965 |
10/2/2026 | 7:15:00 PM | 191.895 |
10/2/2026 | 6:50:00 PM | 191.005 |
10/2/2026 | 6:40:00 PM | 190.960 |
10/2/2026 | 6:30:00 PM | 189.660 |
10/2/2026 | 6:20:00 PM | 189.270 |
10/2/2026 | 5:40:00 PM | 190.650 |
10/2/2026 | 5:35:00 PM | 190.970 |
10/2/2026 | 5:25:00 PM | 190.760 |
