Quote PIBB11 agosto 25, 2026 | 08:10 PMBloomberg Linea
PIBB11
IT NOW PIBB IBRX-50 FI
312.15
BRL
+1.51%
+4.65 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN307.50BRL
PREVIOUS CLOSE307.50BRL
VOLUME465
MARKET CAP1.01bBRL
1Y CHANGE+28.84%
52-WEEK LOW241.79BRL
52-WEEK HIGH357.48BRL
YTD CHANGE+9.82%
DAY RANGE306.71BRL-312.15BRL
52 WEEK RANGE241.79BRL-357.48BRL
Historical data about PIBB11 rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 8:10:00 PM | 312.15 |
8/25/2026 | 7:30:00 PM | 311.77 |
8/25/2026 | 7:05:00 PM | 310.76 |
8/25/2026 | 7:00:00 PM | 310.75 |
8/25/2026 | 6:55:00 PM | 310.75 |
8/25/2026 | 6:35:00 PM | 310.56 |
8/25/2026 | 6:25:00 PM | 310.27 |
8/25/2026 | 5:35:00 PM | 310.00 |
8/25/2026 | 5:25:00 PM | 310.05 |
8/25/2026 | 5:00:00 PM | 310.05 |
