Quote PIBB11 agosto 14, 2026 | 08:10 PMBloomberg Linea
PIBB11
IT NOW PIBB IBRX-50 FI
297.81
BRL
-0.31%
-0.94 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN298.07BRL
PREVIOUS CLOSE298.75BRL
VOLUME27.9k
MARKET CAP965mBRL
1Y CHANGE+23.78%
52-WEEK LOW235.80BRL
52-WEEK HIGH357.48BRL
YTD CHANGE+4.77%
DAY RANGE294.80BRL-298.15BRL
52 WEEK RANGE235.80BRL-357.48BRL
Historical data about PIBB11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:10:00 PM | 297.81 |
8/14/2026 | 7:40:00 PM | 297.15 |
8/14/2026 | 7:35:00 PM | 297.32 |
8/14/2026 | 7:30:00 PM | 297.18 |
8/14/2026 | 7:15:00 PM | 296.00 |
8/14/2026 | 6:20:00 PM | 295.73 |
8/14/2026 | 6:10:00 PM | 295.63 |
8/14/2026 | 6:05:00 PM | 295.53 |
8/14/2026 | 5:55:00 PM | 294.83 |
8/14/2026 | 5:35:00 PM | 294.83 |
