Quote PICE11 Today | abril 09, 2026 | 07:50 PMBloomberg Linea
PICE11
FIP PATR INF ENERGIA CORE
31.85
BRL
+0.29+0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.74
PREV CLOSE31.56
VOLUME2.05k
1 YEAR-13.92
LOW 52 WEEK29.04
HIGH 52 WEEK39.47
YTD-1.55
DAY RANGE30.88 - 31.88
52 WEEK RANGE29.04 - 39.47
Historical data about PICE11 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 3:35:00 PM | 31.8 |
4/9/2026 | 3:55:00 PM | 31.4 |
4/9/2026 | 5:15:00 PM | 31.4 |
4/9/2026 | 5:20:00 PM | 31.4 |
4/9/2026 | 5:25:00 PM | 31.4 |
4/9/2026 | 5:30:00 PM | 31.4 |
4/9/2026 | 5:35:00 PM | 31.4 |
4/9/2026 | 5:40:00 PM | 30.9 |
4/9/2026 | 5:45:00 PM | 30.9 |
4/9/2026 | 5:50:00 PM | 30.9 |
