Quote PICE11 Today | abril 09, 2026 | 07:50 PMBloomberg Linea

PICE11

FIP PATR INF ENERGIA CORE

31.85

BRL

+0.29+0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.74
PREV CLOSE31.56
VOLUME2.05k
1 YEAR-13.92
LOW 52 WEEK29.04
HIGH 52 WEEK39.47
YTD-1.55
DAY RANGE30.88 - 31.88
52 WEEK RANGE29.04 - 39.47

Historical data about PICE11 rate

DateTimePrice
4/9/2026
3:35:00 PM31.8
4/9/2026
3:55:00 PM31.4
4/9/2026
5:15:00 PM31.4
4/9/2026
5:20:00 PM31.4
4/9/2026
5:25:00 PM31.4
4/9/2026
5:30:00 PM31.4
4/9/2026
5:35:00 PM31.4
4/9/2026
5:40:00 PM30.9
4/9/2026
5:45:00 PM30.9
4/9/2026
5:50:00 PM30.9
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024