Quote PINE4 octubre 16, 2026 | 08:00 PMBloomberg Linea
PINE4
BANCO PINE SA - PREF SHARES
15.80
BRL
+3.54%
+0.54 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.39BRL
PREVIOUS CLOSE15.26BRL
VOLUME1.58m
MARKET CAP3.73bBRL
1Y CHANGE+83.72%
52-WEEK LOW8.25BRL
52-WEEK HIGH16.24BRL
YTD CHANGE+17.47%
DAY RANGE15.23BRL-16.20BRL
52 WEEK RANGE8.25BRL-16.24BRL
Historical data about PINE4 rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 8:00:00 PM | 15.80 |
10/16/2026 | 7:50:00 PM | 15.87 |
10/16/2026 | 7:45:00 PM | 15.99 |
10/16/2026 | 7:40:00 PM | 15.93 |
10/16/2026 | 7:35:00 PM | 15.93 |
10/16/2026 | 7:30:00 PM | 15.85 |
10/16/2026 | 7:25:00 PM | 15.82 |
10/16/2026 | 7:20:00 PM | 15.84 |
10/16/2026 | 7:15:00 PM | 15.78 |
10/16/2026 | 7:10:00 PM | 15.73 |
