Quote PINE4 abril 10, 2026 | 08:05 PMBloomberg Linea

PINE4

BANCO PINE SA - PREF SHARES

14.72

BRL

+0.01+0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.89
PREV CLOSE14.71
VOLUME1.35m
MARKET CAP3.79b
1 YEAR+240.01
LOW 52 WEEK4.22
HIGH 52 WEEK14.99
YTD+9.44
DAY RANGE14.23 - 14.89
52 WEEK RANGE4.22 - 14.99

Historical data about PINE4 rate

DateTimePrice
4/10/2026
1:00:00 PM14.79
4/10/2026
1:05:00 PM14.73
4/10/2026
1:10:00 PM14.77
4/10/2026
1:15:00 PM14.84
4/10/2026
1:20:00 PM14.71
4/10/2026
1:25:00 PM14.57
4/10/2026
1:30:00 PM14.63
4/10/2026
1:35:00 PM14.71
4/10/2026
1:40:00 PM14.79
4/10/2026
1:45:00 PM14.76
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024