Quote PINE4 Today | abril 29, 2026 | 01:40 PMBloomberg Linea
PINE4
BANCO PINE SA - PREF SHARES
13.43
BRL
-0.27-1.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.62
PREV CLOSE13.70
VOLUME111k
MARKET CAP3.51b
1 YEAR+165.99
LOW 52 WEEK4.60
HIGH 52 WEEK16.24
YTD-0.15
DAY RANGE13.38 - 13.71
52 WEEK RANGE4.60 - 16.24
Historical data about PINE4 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 13.55 |
4/29/2026 | 1:05:00 PM | 13.63 |
4/29/2026 | 1:10:00 PM | 13.56 |
4/29/2026 | 1:15:00 PM | 13.48 |
4/29/2026 | 1:20:00 PM | 13.51 |
4/29/2026 | 1:25:00 PM | 13.51 |
4/29/2026 | 1:30:00 PM | 13.42 |
4/29/2026 | 1:35:00 PM | 13.44 |
4/29/2026 | 1:40:00 PM | 13.43 |
