Quote PINE4 julio 24, 2026 | 08:00 PMBloomberg Linea
PINE4
BANCO PINE SA - PREF SHARES
13.09
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN13.02BRL
PREVIOUS CLOSE13.09BRL
VOLUME854k
MARKET CAP3.27bBRL
1Y CHANGE+119.67%
52-WEEK LOW5.729BRL
52-WEEK HIGH16.24BRL
YTD CHANGE-2.68%
DAY RANGE12.94BRL-13.31BRL
52 WEEK RANGE5.729BRL-16.24BRL
Historical data about PINE4 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 13.09 |
7/24/2026 | 7:50:00 PM | 13.12 |
7/24/2026 | 7:45:00 PM | 13.16 |
7/24/2026 | 7:40:00 PM | 13.16 |
7/24/2026 | 7:35:00 PM | 13.15 |
7/24/2026 | 7:30:00 PM | 13.15 |
7/24/2026 | 7:25:00 PM | 13.13 |
7/24/2026 | 7:20:00 PM | 13.12 |
7/24/2026 | 7:15:00 PM | 13.12 |
7/24/2026 | 7:10:00 PM | 13.09 |
