Quote PINE4 abril 10, 2026 | 08:05 PMBloomberg Linea
PINE4
BANCO PINE SA - PREF SHARES
14.72
BRL
+0.01+0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.89
PREV CLOSE14.71
VOLUME1.35m
MARKET CAP3.79b
1 YEAR+240.01
LOW 52 WEEK4.22
HIGH 52 WEEK14.99
YTD+9.44
DAY RANGE14.23 - 14.89
52 WEEK RANGE4.22 - 14.99
Historical data about PINE4 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 14.79 |
4/10/2026 | 1:05:00 PM | 14.73 |
4/10/2026 | 1:10:00 PM | 14.77 |
4/10/2026 | 1:15:00 PM | 14.84 |
4/10/2026 | 1:20:00 PM | 14.71 |
4/10/2026 | 1:25:00 PM | 14.57 |
4/10/2026 | 1:30:00 PM | 14.63 |
4/10/2026 | 1:35:00 PM | 14.71 |
4/10/2026 | 1:40:00 PM | 14.79 |
4/10/2026 | 1:45:00 PM | 14.76 |
