Quote PINE4 julio 16, 2026 | 08:05 PMBloomberg Linea
PINE4
BANCO PINE SA - PREF SHARES
11.26
BRL
-4.58%
-0.54 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN11.76BRL
PREVIOUS CLOSE11.80BRL
VOLUME2.27m
MARKET CAP2.93bBRL
1Y CHANGE+99.68%
52-WEEK LOW5.479BRL
52-WEEK HIGH16.24BRL
YTD CHANGE-16.28%
DAY RANGE10.85BRL-11.76BRL
52 WEEK RANGE5.479BRL-16.24BRL
Historical data about PINE4 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 8:05:00 PM | 11.26 |
7/16/2026 | 7:50:00 PM | 11.22 |
7/16/2026 | 7:45:00 PM | 11.31 |
7/16/2026 | 7:40:00 PM | 11.27 |
7/16/2026 | 7:35:00 PM | 11.30 |
7/16/2026 | 7:30:00 PM | 11.25 |
7/16/2026 | 7:25:00 PM | 11.28 |
7/16/2026 | 7:20:00 PM | 11.28 |
7/16/2026 | 7:15:00 PM | 11.25 |
7/16/2026 | 7:10:00 PM | 11.25 |
