Quote PLD abril 17, 2026 | 07:55 PMBloomberg Linea
PLD
PROLOGIS INC
145.10
USD
+2.93+2.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN142.52
PREV CLOSE142.17
VOLUME1.56m
MARKET CAP139b
1 YEAR+42.12
LOW 52 WEEK97.11
HIGH 52 WEEK145.43
YTD+13.66
DAY RANGE142.52 - 145.43
52 WEEK RANGE97.11 - 145.43
Historical data about PLD rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 143.05 |
4/17/2026 | 1:35:00 PM | 143.21 |
4/17/2026 | 1:40:00 PM | 143.13 |
4/17/2026 | 1:45:00 PM | 143.535 |
4/17/2026 | 1:50:00 PM | 144.38 |
4/17/2026 | 1:55:00 PM | 144.25 |
4/17/2026 | 2:00:00 PM | 144.345 |
4/17/2026 | 2:05:00 PM | 143.935 |
4/17/2026 | 2:10:00 PM | 144.17 |
4/17/2026 | 2:15:00 PM | 144.17 |
