Quote PLD octubre 16, 2026 | 07:55 PMBloomberg Linea
PLD
PROLOGIS INC
125.75
USD
-0.94%
-1.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN128.07USD
PREVIOUS CLOSE126.94USD
VOLUME1.95m
MARKET CAP122bUSD
1Y CHANGE+1.35%
52-WEEK LOW121.44USD
52-WEEK HIGH153.20USD
YTD CHANGE-1.50%
DAY RANGE124.87USD-128.65USD
52 WEEK RANGE121.44USD-153.20USD
Historical data about PLD rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 125.720 |
10/16/2026 | 7:50:00 PM | 125.680 |
10/16/2026 | 7:45:00 PM | 125.760 |
10/16/2026 | 7:40:00 PM | 125.690 |
10/16/2026 | 7:35:00 PM | 125.750 |
10/16/2026 | 7:30:00 PM | 125.580 |
10/16/2026 | 7:25:00 PM | 125.590 |
10/16/2026 | 7:20:00 PM | 125.580 |
10/16/2026 | 7:15:00 PM | 125.250 |
10/16/2026 | 7:10:00 PM | 125.465 |
