Quote PLD julio 24, 2026 | 07:55 PMBloomberg Linea
PLD
PROLOGIS INC
147.63
USD
+1.73%
+2.51 USD1D
1M
3M
YTD
1A
3A
5A
OPEN145.10USD
PREVIOUS CLOSE145.12USD
VOLUME1.11m
MARKET CAP141bUSD
1Y CHANGE+33.86%
52-WEEK LOW103.44USD
52-WEEK HIGH153.20USD
YTD CHANGE+15.64%
DAY RANGE144.10USD-148.28USD
52 WEEK RANGE103.44USD-153.20USD
Historical data about PLD rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 147.600 |
7/24/2026 | 7:50:00 PM | 147.380 |
7/24/2026 | 7:45:00 PM | 147.090 |
7/24/2026 | 7:40:00 PM | 147.150 |
7/24/2026 | 7:35:00 PM | 146.920 |
7/24/2026 | 7:30:00 PM | 146.990 |
7/24/2026 | 7:25:00 PM | 146.780 |
7/24/2026 | 7:20:00 PM | 147.305 |
7/24/2026 | 7:15:00 PM | 147.390 |
7/24/2026 | 7:10:00 PM | 147.300 |
