Quote PLD Today | julio 17, 2026 | 05:30 PMBloomberg Linea
PLD
PROLOGIS INC
148.17
USD
-1.26%
-1.89 USD1D
1M
3M
YTD
1A
3A
5A
OPEN150.05USD
PREVIOUS CLOSE150.06USD
VOLUME672k
MARKET CAP142bUSD
1Y CHANGE+39.22%
52-WEEK LOW103.44USD
52-WEEK HIGH153.20USD
YTD CHANGE+16.07%
DAY RANGE148.02USD-153.20USD
52 WEEK RANGE103.44USD-153.20USD
Historical data about PLD rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 5:30:00 PM | 148.17 |
7/17/2026 | 5:25:00 PM | 148.25 |
7/17/2026 | 5:20:00 PM | 148.45 |
7/17/2026 | 5:15:00 PM | 148.19 |
7/17/2026 | 5:10:00 PM | 148.57 |
7/17/2026 | 5:05:00 PM | 148.58 |
7/17/2026 | 5:00:00 PM | 148.45 |
7/17/2026 | 4:55:00 PM | 148.34 |
7/17/2026 | 4:50:00 PM | 148.53 |
7/17/2026 | 4:45:00 PM | 148.46 |
