Quote PLD octubre 02, 2026 | 07:55 PMBloomberg Linea
PLD
PROLOGIS INC
128.91
USD
+0.57%
+0.73 USD1D
1M
3M
YTD
1A
3A
5A
OPEN128.45USD
PREVIOUS CLOSE128.18USD
VOLUME1.22m
MARKET CAP125bUSD
1Y CHANGE+10.12%
52-WEEK LOW111.08USD
52-WEEK HIGH153.20USD
YTD CHANGE+0.98%
DAY RANGE128.13USD-129.79USD
52 WEEK RANGE111.08USD-153.20USD
Historical data about PLD rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 128.940 |
10/2/2026 | 7:50:00 PM | 128.930 |
10/2/2026 | 7:45:00 PM | 128.870 |
10/2/2026 | 7:40:00 PM | 128.810 |
10/2/2026 | 7:35:00 PM | 128.890 |
10/2/2026 | 7:30:00 PM | 129.090 |
10/2/2026 | 7:25:00 PM | 129.110 |
10/2/2026 | 7:20:00 PM | 129.060 |
10/2/2026 | 7:15:00 PM | 128.900 |
10/2/2026 | 7:10:00 PM | 128.800 |
