Quote PLMR julio 09, 2026 | 07:55 PMBloomberg Linea
PLMR
PALOMAR HOLDINGS INC
139.29
USD
-4.01%
-5.82 USD1D
1M
3M
YTD
1A
3A
5A
OPEN142.87USD
PREVIOUS CLOSE145.11USD
VOLUME5.63k
MARKET CAP3.69bUSD
1Y CHANGE+0.58%
52-WEEK LOW101.03USD
52-WEEK HIGH147.55USD
YTD CHANGE+3.21%
DAY RANGE138.07USD-143.92USD
52 WEEK RANGE101.03USD-147.55USD
Historical data about PLMR rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 7:55:00 PM | 139.29 |
7/9/2026 | 7:50:00 PM | 138.07 |
7/9/2026 | 7:40:00 PM | 138.18 |
7/9/2026 | 7:15:00 PM | 139.88 |
7/9/2026 | 5:45:00 PM | 139.83 |
7/9/2026 | 5:35:00 PM | 140.34 |
7/9/2026 | 4:30:00 PM | 140.36 |
7/9/2026 | 3:10:00 PM | 142.37 |
7/9/2026 | 3:05:00 PM | 142.37 |
7/9/2026 | 2:50:00 PM | 142.94 |
