Quote PLPL3 abril 24, 2026 | 08:05 PMBloomberg Linea
PLPL3
PLANO & PLANO DESENVOLVIMENT
11.74
BRL
-1.20-9.27%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.03
PREV CLOSE12.94
VOLUME10.1m
MARKET CAP2.39b
1 YEAR+1.73
LOW 52 WEEK11.13
HIGH 52 WEEK18.02
YTD-14.31
DAY RANGE11.56 - 13.14
52 WEEK RANGE11.13 - 18.02
Historical data about PLPL3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 12:55:00 PM | 13.03 |
4/24/2026 | 1:00:00 PM | 12.95 |
4/24/2026 | 1:05:00 PM | 13.01 |
4/24/2026 | 1:10:00 PM | 13.09 |
4/24/2026 | 1:15:00 PM | 12.88 |
4/24/2026 | 1:20:00 PM | 12.79 |
4/24/2026 | 1:25:00 PM | 12.8 |
4/24/2026 | 1:30:00 PM | 12.73 |
4/24/2026 | 1:35:00 PM | 12.73 |
4/24/2026 | 1:40:00 PM | 12.73 |
