Quote PLPL3 agosto 14, 2026 | 08:05 PMBloomberg Linea
PLPL3
PLANO & PLANO DESENVOLVIMENT
6.75
BRL
-1.75%
-0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.80BRL
PREVIOUS CLOSE6.87BRL
VOLUME2.13m
MARKET CAP1.38bBRL
1Y CHANGE-47.92%
52-WEEK LOW6.42BRL
52-WEEK HIGH18.02BRL
YTD CHANGE-50.73%
DAY RANGE6.53BRL-6.82BRL
52 WEEK RANGE6.42BRL-18.02BRL
Historical data about PLPL3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 6.75 |
8/14/2026 | 7:50:00 PM | 6.73 |
8/14/2026 | 7:45:00 PM | 6.69 |
8/14/2026 | 7:40:00 PM | 6.66 |
8/14/2026 | 7:35:00 PM | 6.67 |
8/14/2026 | 7:30:00 PM | 6.67 |
8/14/2026 | 7:25:00 PM | 6.66 |
8/14/2026 | 7:20:00 PM | 6.66 |
8/14/2026 | 7:15:00 PM | 6.65 |
8/14/2026 | 7:10:00 PM | 6.64 |
