Quote PLPL3 agosto 21, 2026 | 08:00 PMBloomberg Linea
PLPL3
PLANO & PLANO DESENVOLVIMENT
6.90
BRL
+2.53%
+0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.77BRL
PREVIOUS CLOSE6.73BRL
VOLUME871k
MARKET CAP1.41bBRL
1Y CHANGE-47.77%
52-WEEK LOW6.42BRL
52-WEEK HIGH18.02BRL
YTD CHANGE-49.64%
DAY RANGE6.74BRL-7.02BRL
52 WEEK RANGE6.42BRL-18.02BRL
Historical data about PLPL3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 6.90 |
8/21/2026 | 7:50:00 PM | 6.91 |
8/21/2026 | 7:45:00 PM | 6.89 |
8/21/2026 | 7:40:00 PM | 6.89 |
8/21/2026 | 7:35:00 PM | 6.89 |
8/21/2026 | 7:30:00 PM | 6.85 |
8/21/2026 | 7:25:00 PM | 6.86 |
8/21/2026 | 7:20:00 PM | 6.87 |
8/21/2026 | 7:15:00 PM | 6.87 |
8/21/2026 | 7:10:00 PM | 6.86 |
