Quote PLPL3 agosto 14, 2026 | 08:05 PMBloomberg Linea

PLPL3

PLANO & PLANO DESENVOLVIMENT

6.75

BRL

-1.75%
-0.12 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN6.80BRL
PREVIOUS CLOSE6.87BRL
VOLUME2.13m
MARKET CAP1.38bBRL
1Y CHANGE-47.92%
52-WEEK LOW6.42BRL
52-WEEK HIGH18.02BRL
YTD CHANGE-50.73%
DAY RANGE6.53BRL-6.82BRL
52 WEEK RANGE6.42BRL-18.02BRL

Historical data about PLPL3 rate

DateTimePrice
8/14/2026
8:05:00 PM6.75
8/14/2026
7:50:00 PM6.73
8/14/2026
7:45:00 PM6.69
8/14/2026
7:40:00 PM6.66
8/14/2026
7:35:00 PM6.67
8/14/2026
7:30:00 PM6.67
8/14/2026
7:25:00 PM6.66
8/14/2026
7:20:00 PM6.66
8/14/2026
7:15:00 PM6.65
8/14/2026
7:10:00 PM6.64
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024