Quote PLRX abril 17, 2026 | 07:55 PMBloomberg Linea
PLRX
PLIANT THERAPEUTICS INC
1.34
USD
+0.04+2.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.31
PREV CLOSE1.31
VOLUME6.86k
MARKET CAP83.0m
1 YEAR-7.90
LOW 52 WEEK1.10
HIGH 52 WEEK1.94
YTD+10.29
DAY RANGE1.31 - 1.38
52 WEEK RANGE1.10 - 1.94
Historical data about PLRX rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:40:00 PM | 1.31 |
4/17/2026 | 1:45:00 PM | 1.33 |
4/17/2026 | 2:15:00 PM | 1.32 |
4/17/2026 | 2:20:00 PM | 1.325 |
4/17/2026 | 3:45:00 PM | 1.325 |
4/17/2026 | 4:05:00 PM | 1.33 |
4/17/2026 | 4:40:00 PM | 1.335 |
4/17/2026 | 5:05:00 PM | 1.33 |
4/17/2026 | 5:10:00 PM | 1.325 |
4/17/2026 | 5:20:00 PM | 1.33 |
