Quote PLRX agosto 07, 2026 | 07:55 PMBloomberg Linea

PLRX

PLIANT THERAPEUTICS INC

1.06

USD

+1.44%
+0.015 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN1.04USD
PREVIOUS CLOSE1.045USD
VOLUME10.8k
MARKET CAP65.6mUSD
1Y CHANGE-35.95%
52-WEEK LOW1.035USD
52-WEEK HIGH1.935USD
YTD CHANGE-12.76%
DAY RANGE1.035USD-1.07USD
52 WEEK RANGE1.035USD-1.935USD

Historical data about PLRX rate

DateTimePrice
8/7/2026
7:55:00 PM1.060
8/7/2026
7:50:00 PM1.070
8/7/2026
7:45:00 PM1.065
8/7/2026
7:25:00 PM1.060
8/7/2026
7:15:00 PM1.055
8/7/2026
7:10:00 PM1.060
8/7/2026
7:05:00 PM1.050
8/7/2026
6:40:00 PM1.040
8/7/2026
5:20:00 PM1.045
8/7/2026
4:20:00 PM1.045
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024