Quote PLRX Today | agosto 20, 2026 | 04:45 PMBloomberg Linea
PLRX
PLIANT THERAPEUTICS INC
1.135
USD
-3.40%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.17USD
PREVIOUS CLOSE1.175USD
VOLUME2.17k
MARKET CAP70.3mUSD
1Y CHANGE-20.35%
52-WEEK LOW1.02USD
52-WEEK HIGH1.935USD
YTD CHANGE-6.58%
DAY RANGE1.135USD-1.17USD
52 WEEK RANGE1.02USD-1.935USD
Historical data about PLRX rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 4:45:00 PM | 1.135 |
8/20/2026 | 3:55:00 PM | 1.135 |
8/20/2026 | 3:05:00 PM | 1.135 |
8/20/2026 | 2:45:00 PM | 1.135 |
8/20/2026 | 2:25:00 PM | 1.135 |
8/20/2026 | 2:20:00 PM | 1.135 |
8/20/2026 | 2:15:00 PM | 1.140 |
8/20/2026 | 2:10:00 PM | 1.150 |
8/20/2026 | 2:05:00 PM | 1.150 |
8/20/2026 | 1:45:00 PM | 1.160 |
