Quote PLRX agosto 07, 2026 | 07:55 PMBloomberg Linea
PLRX
PLIANT THERAPEUTICS INC
1.06
USD
+1.44%
+0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.04USD
PREVIOUS CLOSE1.045USD
VOLUME10.8k
MARKET CAP65.6mUSD
1Y CHANGE-35.95%
52-WEEK LOW1.035USD
52-WEEK HIGH1.935USD
YTD CHANGE-12.76%
DAY RANGE1.035USD-1.07USD
52 WEEK RANGE1.035USD-1.935USD
Historical data about PLRX rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 1.060 |
8/7/2026 | 7:50:00 PM | 1.070 |
8/7/2026 | 7:45:00 PM | 1.065 |
8/7/2026 | 7:25:00 PM | 1.060 |
8/7/2026 | 7:15:00 PM | 1.055 |
8/7/2026 | 7:10:00 PM | 1.060 |
8/7/2026 | 7:05:00 PM | 1.050 |
8/7/2026 | 6:40:00 PM | 1.040 |
8/7/2026 | 5:20:00 PM | 1.045 |
8/7/2026 | 4:20:00 PM | 1.045 |
