Quote PM Today | julio 24, 2026 | 06:15 PMBloomberg Linea
PM
PHILIP MORRIS INTERNATIONAL
194.23
USD
+1.63%
+3.11 USD1D
1M
3M
YTD
1A
3A
5A
OPEN192.59USD
PREVIOUS CLOSE191.12USD
VOLUME147k
MARKET CAP304bUSD
1Y CHANGE+20.58%
52-WEEK LOW142.17USD
52-WEEK HIGH199.78USD
YTD CHANGE+21.09%
DAY RANGE192.00USD-195.55USD
52 WEEK RANGE142.17USD-199.78USD
Historical data about PM rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 6:15:00 PM | 194.230 |
7/24/2026 | 6:10:00 PM | 194.300 |
7/24/2026 | 6:05:00 PM | 194.260 |
7/24/2026 | 6:00:00 PM | 194.170 |
7/24/2026 | 5:55:00 PM | 194.185 |
7/24/2026 | 5:50:00 PM | 194.110 |
7/24/2026 | 5:45:00 PM | 194.060 |
7/24/2026 | 5:40:00 PM | 194.050 |
7/24/2026 | 5:35:00 PM | 193.860 |
7/24/2026 | 5:30:00 PM | 193.420 |
