Quote PM octubre 07, 2026 | 07:55 PMBloomberg Linea
PM
PHILIP MORRIS INTERNATIONAL
192.69
USD
+1.20%
+2.29 USD1D
1M
3M
YTD
1A
3A
5A
OPEN191.51USD
PREVIOUS CLOSE190.40USD
VOLUME1.32m
MARKET CAP300bUSD
1Y CHANGE+24.10%
52-WEEK LOW142.17USD
52-WEEK HIGH207.76USD
YTD CHANGE+20.13%
DAY RANGE190.52USD-192.87USD
52 WEEK RANGE142.17USD-207.76USD
Historical data about PM rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 7:55:00 PM | 192.690 |
10/7/2026 | 7:50:00 PM | 192.770 |
10/7/2026 | 7:45:00 PM | 192.400 |
10/7/2026 | 7:40:00 PM | 192.435 |
10/7/2026 | 7:35:00 PM | 192.440 |
10/7/2026 | 7:30:00 PM | 192.450 |
10/7/2026 | 7:25:00 PM | 192.470 |
10/7/2026 | 7:20:00 PM | 192.600 |
10/7/2026 | 7:15:00 PM | 192.670 |
10/7/2026 | 7:10:00 PM | 192.835 |
