Quote PM Today | abril 22, 2026 | 04:55 PMBloomberg Linea
PM
PHILIP MORRIS INTERNATIONAL
163.91
USD
+10.66+6.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN158.44
PREV CLOSE153.25
VOLUME345k
MARKET CAP255b
1 YEAR-0.12
LOW 52 WEEK142.17
HIGH 52 WEEK191.30
YTD+2.19
DAY RANGE156.00 - 164.34
52 WEEK RANGE142.17 - 191.30
Historical data about PM rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:30:00 PM | 159.62 |
4/22/2026 | 1:35:00 PM | 159.27 |
4/22/2026 | 1:40:00 PM | 160.09 |
4/22/2026 | 1:45:00 PM | 161.56 |
4/22/2026 | 1:50:00 PM | 161.08 |
4/22/2026 | 1:55:00 PM | 162.54 |
4/22/2026 | 2:00:00 PM | 162.57 |
4/22/2026 | 2:05:00 PM | 162.66 |
4/22/2026 | 2:10:00 PM | 163.43 |
4/22/2026 | 2:15:00 PM | 163.3 |
