Quote PM Today | julio 14, 2026 | 03:40 PMBloomberg Linea
PM
PHILIP MORRIS INTERNATIONAL
179.40
USD
-0.44%
-0.79 USD1D
1M
3M
YTD
1A
3A
5A
OPEN181.11USD
PREVIOUS CLOSE180.19USD
VOLUME44.7k
MARKET CAP281bUSD
1Y CHANGE-0.75%
52-WEEK LOW142.17USD
52-WEEK HIGH193.05USD
YTD CHANGE+11.85%
DAY RANGE179.93USD-181.81USD
52 WEEK RANGE142.17USD-193.05USD
Historical data about PM rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 3:40:00 PM | 179.40 |
7/14/2026 | 3:35:00 PM | 179.24 |
7/14/2026 | 3:30:00 PM | 179.25 |
7/14/2026 | 3:25:00 PM | 178.83 |
7/14/2026 | 3:20:00 PM | 179.00 |
7/14/2026 | 3:15:00 PM | 178.85 |
7/14/2026 | 3:10:00 PM | 179.60 |
7/14/2026 | 3:05:00 PM | 179.67 |
7/14/2026 | 3:00:00 PM | 180.19 |
7/14/2026 | 2:55:00 PM | 180.18 |
