Quote PM Today | abril 22, 2026 | 04:55 PMBloomberg Linea

PM

PHILIP MORRIS INTERNATIONAL

163.91

USD

+10.66+6.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN158.44
PREV CLOSE153.25
VOLUME345k
MARKET CAP255b
1 YEAR-0.12
LOW 52 WEEK142.17
HIGH 52 WEEK191.30
YTD+2.19
DAY RANGE156.00 - 164.34
52 WEEK RANGE142.17 - 191.30

Historical data about PM rate

DateTimePrice
4/22/2026
1:30:00 PM159.62
4/22/2026
1:35:00 PM159.27
4/22/2026
1:40:00 PM160.09
4/22/2026
1:45:00 PM161.56
4/22/2026
1:50:00 PM161.08
4/22/2026
1:55:00 PM162.54
4/22/2026
2:00:00 PM162.57
4/22/2026
2:05:00 PM162.66
4/22/2026
2:10:00 PM163.43
4/22/2026
2:15:00 PM163.3
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024