Quote PM Today | abril 29, 2026 | 06:50 PMBloomberg Linea
PM
PHILIP MORRIS INTERNATIONAL
163.22
USD
-2.67-1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN164.14
PREV CLOSE165.89
VOLUME172k
MARKET CAP254b
1 YEAR-4.13
LOW 52 WEEK142.17
HIGH 52 WEEK191.30
YTD+1.76
DAY RANGE162.55 - 164.78
52 WEEK RANGE142.17 - 191.30
Historical data about PM rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 163.23 |
4/29/2026 | 1:35:00 PM | 163.83 |
4/29/2026 | 1:40:00 PM | 163.57 |
4/29/2026 | 1:45:00 PM | 163.67 |
4/29/2026 | 1:50:00 PM | 163.74 |
4/29/2026 | 1:55:00 PM | 163.88 |
4/29/2026 | 2:00:00 PM | 163.77 |
4/29/2026 | 2:05:00 PM | 163.76 |
4/29/2026 | 2:10:00 PM | 163.67 |
4/29/2026 | 2:15:00 PM | 163.55 |
