Quote PNC Today | agosto 10, 2026 | 03:35 PMBloomberg Linea
PNC
PNC FINANCIAL SERVICES GROUP
252.40
USD
-0.06%
-0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN250.88USD
PREVIOUS CLOSE252.56USD
VOLUME45.6k
MARKET CAP101bUSD
1Y CHANGE+33.02%
52-WEEK LOW176.90USD
52-WEEK HIGH257.99USD
YTD CHANGE+20.92%
DAY RANGE250.61USD-252.62USD
52 WEEK RANGE176.90USD-257.99USD
Historical data about PNC rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 3:35:00 PM | 252.40 |
8/10/2026 | 3:30:00 PM | 252.30 |
8/10/2026 | 3:25:00 PM | 252.46 |
8/10/2026 | 3:20:00 PM | 252.61 |
8/10/2026 | 3:15:00 PM | 252.51 |
8/10/2026 | 3:10:00 PM | 252.29 |
8/10/2026 | 3:05:00 PM | 252.37 |
8/10/2026 | 3:00:00 PM | 252.25 |
8/10/2026 | 2:55:00 PM | 252.36 |
8/10/2026 | 2:50:00 PM | 252.40 |
