Quote PNC abril 27, 2026 | 07:55 PMBloomberg Linea
PNC
PNC FINANCIAL SERVICES GROUP
221.33
USD
+1.47+0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN219.57
PREV CLOSE219.86
VOLUME667k
MARKET CAP89.0b
1 YEAR+38.63
LOW 52 WEEK156.70
HIGH 52 WEEK243.91
YTD+6.04
DAY RANGE219.57 - 222.76
52 WEEK RANGE156.70 - 243.91
Historical data about PNC rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 221.23 |
4/27/2026 | 1:35:00 PM | 221.63 |
4/27/2026 | 1:40:00 PM | 221.705 |
4/27/2026 | 1:45:00 PM | 221.12 |
4/27/2026 | 1:50:00 PM | 221.71 |
4/27/2026 | 1:55:00 PM | 221.2 |
4/27/2026 | 2:00:00 PM | 221.11 |
4/27/2026 | 2:05:00 PM | 221.25 |
4/27/2026 | 2:10:00 PM | 221.09 |
4/27/2026 | 2:15:00 PM | 221.17 |
