Quote PNC abril 10, 2026 | 07:55 PMBloomberg Linea
PNC
PNC FINANCIAL SERVICES GROUP
221.13
USD
-2.10-0.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN222.91
PREV CLOSE223.23
VOLUME696k
MARKET CAP89.2b
1 YEAR+45.49
LOW 52 WEEK148.28
HIGH 52 WEEK243.91
YTD+5.94
DAY RANGE220.46 - 223.08
52 WEEK RANGE148.28 - 243.91
Historical data about PNC rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 222.13 |
4/10/2026 | 1:35:00 PM | 221.99 |
4/10/2026 | 1:40:00 PM | 222.15 |
4/10/2026 | 1:45:00 PM | 221.44 |
4/10/2026 | 1:50:00 PM | 221 |
4/10/2026 | 1:55:00 PM | 221.65 |
4/10/2026 | 2:00:00 PM | 221.98 |
4/10/2026 | 2:05:00 PM | 221.92 |
4/10/2026 | 2:10:00 PM | 221.88 |
4/10/2026 | 2:15:00 PM | 221.86 |
