Quote PNFP septiembre 18, 2026 | 07:55 PMBloomberg Linea
PNFP
PINNACLE FINANCIAL PARTNERS
96.75
USD
-0.02%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN96.41USD
PREVIOUS CLOSE96.77USD
VOLUME1.77m
MARKET CAP14.6bUSD
52-WEEK LOW81.21USD
52-WEEK HIGH110.29USD
DAY RANGE95.38USD-97.19USD
52 WEEK RANGE81.21USD-110.29USD
Historical data about PNFP rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 96.670 |
9/18/2026 | 7:50:00 PM | 96.945 |
9/18/2026 | 7:45:00 PM | 97.085 |
9/18/2026 | 7:40:00 PM | 96.710 |
9/18/2026 | 7:35:00 PM | 96.550 |
9/18/2026 | 7:30:00 PM | 96.510 |
9/18/2026 | 7:25:00 PM | 96.310 |
9/18/2026 | 7:20:00 PM | 96.390 |
9/18/2026 | 7:15:00 PM | 96.390 |
9/18/2026 | 7:10:00 PM | 96.380 |
