Quote PNTG octubre 14, 2026 | 07:55 PMBloomberg Linea
PNTG
PENNANT GROUP INC/THE
40.82
USD
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE40.82USD
VOLUME4.29k
MARKET CAP1.43bUSD
1Y CHANGE+68.82%
52-WEEK LOW22.78USD
52-WEEK HIGH42.53USD
YTD CHANGE+43.20%
52 WEEK RANGE22.78USD-42.53USD
Historical data about PNTG rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 7:55:00 PM | 40.820 |
10/14/2026 | 7:50:00 PM | 40.690 |
10/14/2026 | 7:35:00 PM | 40.700 |
10/14/2026 | 6:00:00 PM | 40.715 |
10/14/2026 | 5:50:00 PM | 40.550 |
10/14/2026 | 4:00:00 PM | 40.955 |
10/14/2026 | 3:30:00 PM | 40.775 |
10/14/2026 | 3:10:00 PM | 40.725 |
10/14/2026 | 3:00:00 PM | 40.605 |
10/14/2026 | 2:20:00 PM | 40.370 |
