Quote POOL abril 24, 2026 | 07:55 PMBloomberg Linea
POOL
POOL CORP
232.49
USD
+3.46+1.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN228.36
PREV CLOSE229.03
VOLUME13.7k
MARKET CAP8.53b
1 YEAR-20.33
LOW 52 WEEK196.36
HIGH 52 WEEK343.50
YTD+1.60
DAY RANGE227.83 - 234.79
52 WEEK RANGE196.36 - 343.50
Historical data about POOL rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:35:00 PM | 228.36 |
4/24/2026 | 1:40:00 PM | 228.39 |
4/24/2026 | 1:45:00 PM | 229.2 |
4/24/2026 | 2:05:00 PM | 229.67 |
4/24/2026 | 2:10:00 PM | 233.12 |
4/24/2026 | 2:20:00 PM | 233.88 |
4/24/2026 | 2:30:00 PM | 233.98 |
4/24/2026 | 2:40:00 PM | 232.12 |
4/24/2026 | 2:45:00 PM | 231.6 |
4/24/2026 | 2:50:00 PM | 231.47 |
