Quote POOL agosto 21, 2026 | 07:55 PMBloomberg Linea
POOL
POOL CORP
187.83
USD
-1.29%
-2.46 USD1D
1M
3M
YTD
1A
3A
5A
OPEN190.31USD
PREVIOUS CLOSE190.29USD
VOLUME11.2k
MARKET CAP6.83bUSD
1Y CHANGE-41.97%
52-WEEK LOW172.70USD
52-WEEK HIGH335.545USD
YTD CHANGE-17.91%
DAY RANGE187.83USD-191.41USD
52 WEEK RANGE172.70USD-335.545USD
Historical data about POOL rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 187.83 |
8/21/2026 | 7:50:00 PM | 188.67 |
8/21/2026 | 7:45:00 PM | 188.32 |
8/21/2026 | 7:40:00 PM | 188.95 |
8/21/2026 | 7:25:00 PM | 188.93 |
8/21/2026 | 7:20:00 PM | 189.06 |
8/21/2026 | 6:45:00 PM | 188.92 |
8/21/2026 | 6:20:00 PM | 189.39 |
8/21/2026 | 5:35:00 PM | 189.65 |
8/21/2026 | 5:05:00 PM | 189.55 |
