Quote POOL agosto 21, 2026 | 07:55 PMBloomberg Linea

POOL

POOL CORP

187.83

USD

-1.29%
-2.46 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN190.31USD
PREVIOUS CLOSE190.29USD
VOLUME11.2k
MARKET CAP6.83bUSD
1Y CHANGE-41.97%
52-WEEK LOW172.70USD
52-WEEK HIGH335.545USD
YTD CHANGE-17.91%
DAY RANGE187.83USD-191.41USD
52 WEEK RANGE172.70USD-335.545USD

Historical data about POOL rate

DateTimePrice
8/21/2026
7:55:00 PM187.83
8/21/2026
7:50:00 PM188.67
8/21/2026
7:45:00 PM188.32
8/21/2026
7:40:00 PM188.95
8/21/2026
7:25:00 PM188.93
8/21/2026
7:20:00 PM189.06
8/21/2026
6:45:00 PM188.92
8/21/2026
6:20:00 PM189.39
8/21/2026
5:35:00 PM189.65
8/21/2026
5:05:00 PM189.55
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024