Quote POOL Today | abril 17, 2026 | 06:20 PMBloomberg Linea
POOL
POOL CORP
229.56
USD
+4.09+1.81%
1D
1M
3M
YTD
1A
3A
5A
OPEN229.94
PREV CLOSE225.47
VOLUME4.06k
MARKET CAP8.49b
1 YEAR-25.23
LOW 52 WEEK196.36
HIGH 52 WEEK343.50
YTD+0.32
DAY RANGE229.94 - 234.56
52 WEEK RANGE196.36 - 343.50
Historical data about POOL rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 229.94 |
4/17/2026 | 1:40:00 PM | 230.76 |
4/17/2026 | 1:45:00 PM | 230.08 |
4/17/2026 | 1:50:00 PM | 230.09 |
4/17/2026 | 2:00:00 PM | 232.25 |
4/17/2026 | 2:05:00 PM | 234.09 |
4/17/2026 | 2:25:00 PM | 234.16 |
4/17/2026 | 2:30:00 PM | 234.2 |
4/17/2026 | 2:40:00 PM | 234.56 |
4/17/2026 | 2:50:00 PM | 233.95 |
