Quote POOL agosto 14, 2026 | 07:55 PMBloomberg Linea

POOL

POOL CORP

194.91

USD

-2.79%
-5.59 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN198.50USD
PREVIOUS CLOSE200.50USD
VOLUME5.84k
MARKET CAP7.08bUSD
1Y CHANGE-39.46%
52-WEEK LOW172.70USD
52-WEEK HIGH335.545USD
YTD CHANGE-14.82%
DAY RANGE194.91USD-198.67USD
52 WEEK RANGE172.70USD-335.545USD

Historical data about POOL rate

DateTimePrice
8/14/2026
7:55:00 PM194.910
8/14/2026
7:50:00 PM194.920
8/14/2026
7:40:00 PM195.220
8/14/2026
7:00:00 PM195.500
8/14/2026
5:55:00 PM195.540
8/14/2026
5:40:00 PM195.350
8/14/2026
5:30:00 PM195.645
8/14/2026
4:55:00 PM195.670
8/14/2026
4:05:00 PM198.030
8/14/2026
4:00:00 PM197.980
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024