Quote POOL agosto 14, 2026 | 07:55 PMBloomberg Linea
POOL
POOL CORP
194.91
USD
-2.79%
-5.59 USD1D
1M
3M
YTD
1A
3A
5A
OPEN198.50USD
PREVIOUS CLOSE200.50USD
VOLUME5.84k
MARKET CAP7.08bUSD
1Y CHANGE-39.46%
52-WEEK LOW172.70USD
52-WEEK HIGH335.545USD
YTD CHANGE-14.82%
DAY RANGE194.91USD-198.67USD
52 WEEK RANGE172.70USD-335.545USD
Historical data about POOL rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 194.910 |
8/14/2026 | 7:50:00 PM | 194.920 |
8/14/2026 | 7:40:00 PM | 195.220 |
8/14/2026 | 7:00:00 PM | 195.500 |
8/14/2026 | 5:55:00 PM | 195.540 |
8/14/2026 | 5:40:00 PM | 195.350 |
8/14/2026 | 5:30:00 PM | 195.645 |
8/14/2026 | 4:55:00 PM | 195.670 |
8/14/2026 | 4:05:00 PM | 198.030 |
8/14/2026 | 4:00:00 PM | 197.980 |
