Quote POSI3 abril 30, 2026 | 08:05 PMBloomberg Linea
POSI3
POSITIVO TECNOLOGIA SA
4.20
BRL
+0.08+1.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.12
PREV CLOSE4.12
VOLUME586k
MARKET CAP596m
1 YEAR-31.71
LOW 52 WEEK3.87
HIGH 52 WEEK6.05
YTD+5.00
DAY RANGE4.12 - 4.23
52 WEEK RANGE3.87 - 6.05
Historical data about POSI3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 4.17 |
4/30/2026 | 1:05:00 PM | 4.17 |
4/30/2026 | 1:10:00 PM | 4.18 |
4/30/2026 | 1:15:00 PM | 4.2 |
4/30/2026 | 1:20:00 PM | 4.19 |
4/30/2026 | 1:25:00 PM | 4.18 |
4/30/2026 | 1:30:00 PM | 4.15 |
4/30/2026 | 1:35:00 PM | 4.16 |
4/30/2026 | 1:40:00 PM | 4.17 |
4/30/2026 | 1:45:00 PM | 4.16 |
