Quote POSI3 septiembre 11, 2026 | 08:00 PMBloomberg Linea
POSI3
POSITIVO TECNOLOGIA SA
3.49
BRL
-0.57%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.52BRL
PREVIOUS CLOSE3.51BRL
VOLUME335k
MARKET CAP495mBRL
1Y CHANGE-19.77%
52-WEEK LOW3.18BRL
52-WEEK HIGH4.80BRL
YTD CHANGE-12.75%
DAY RANGE3.44BRL-3.54BRL
52 WEEK RANGE3.18BRL-4.80BRL
Historical data about POSI3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:00:00 PM | 3.49 |
9/11/2026 | 7:50:00 PM | 3.46 |
9/11/2026 | 7:45:00 PM | 3.47 |
9/11/2026 | 7:40:00 PM | 3.47 |
9/11/2026 | 7:35:00 PM | 3.48 |
9/11/2026 | 7:30:00 PM | 3.47 |
9/11/2026 | 7:25:00 PM | 3.47 |
9/11/2026 | 7:20:00 PM | 3.48 |
9/11/2026 | 7:15:00 PM | 3.48 |
9/11/2026 | 7:10:00 PM | 3.47 |
