Quote POSI3 abril 09, 2026 | 08:05 PMBloomberg Linea
POSI3
POSITIVO TECNOLOGIA SA
4.57
BRL
+0.21+4.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.38
PREV CLOSE4.36
VOLUME1.23m
MARKET CAP648m
1 YEAR-6.35
LOW 52 WEEK3.87
HIGH 52 WEEK6.20
YTD+14.25
DAY RANGE4.36 - 4.57
52 WEEK RANGE3.87 - 6.20
Historical data about POSI3 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:00:00 PM | 4.41 |
4/9/2026 | 1:05:00 PM | 4.4 |
4/9/2026 | 1:10:00 PM | 4.41 |
4/9/2026 | 1:15:00 PM | 4.42 |
4/9/2026 | 1:20:00 PM | 4.44 |
4/9/2026 | 1:25:00 PM | 4.43 |
4/9/2026 | 1:30:00 PM | 4.43 |
4/9/2026 | 1:35:00 PM | 4.42 |
4/9/2026 | 1:40:00 PM | 4.43 |
4/9/2026 | 1:45:00 PM | 4.42 |
