Quote POSI3 septiembre 21, 2026 | 08:00 PMBloomberg Linea
POSI3
POSITIVO TECNOLOGIA SA
3.43
BRL
+0.29%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.43BRL
PREVIOUS CLOSE3.42BRL
VOLUME675k
MARKET CAP486mBRL
1Y CHANGE-23.44%
52-WEEK LOW3.18BRL
52-WEEK HIGH4.80BRL
YTD CHANGE-14.25%
DAY RANGE3.43BRL-3.50BRL
52 WEEK RANGE3.18BRL-4.80BRL
Historical data about POSI3 rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 8:00:00 PM | 3.43 |
9/21/2026 | 7:50:00 PM | 3.48 |
9/21/2026 | 7:45:00 PM | 3.50 |
9/21/2026 | 7:40:00 PM | 3.50 |
9/21/2026 | 7:35:00 PM | 3.49 |
9/21/2026 | 7:30:00 PM | 3.49 |
9/21/2026 | 7:25:00 PM | 3.50 |
9/21/2026 | 7:20:00 PM | 3.49 |
9/21/2026 | 7:15:00 PM | 3.50 |
9/21/2026 | 7:10:00 PM | 3.49 |
