Quote POWI agosto 21, 2026 | 07:50 PMBloomberg Linea
POWI
POWER INTEGRATIONS INC
55.14
USD
+0.49%
+0.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN55.28USD
PREVIOUS CLOSE54.87USD
VOLUME5.27k
MARKET CAP3.08bUSD
1Y CHANGE+16.40%
52-WEEK LOW30.89USD
52-WEEK HIGH90.60USD
YTD CHANGE+55.02%
DAY RANGE54.39USD-55.41USD
52 WEEK RANGE30.89USD-90.60USD
Historical data about POWI rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:50:00 PM | 55.14 |
8/21/2026 | 7:10:00 PM | 54.94 |
8/21/2026 | 7:05:00 PM | 55.07 |
8/21/2026 | 6:55:00 PM | 55.03 |
8/21/2026 | 4:05:00 PM | 55.03 |
8/21/2026 | 3:55:00 PM | 54.96 |
8/21/2026 | 3:45:00 PM | 55.14 |
8/21/2026 | 3:35:00 PM | 55.15 |
8/21/2026 | 2:25:00 PM | 54.39 |
8/21/2026 | 2:15:00 PM | 54.54 |
