Quote POWI abril 16, 2026 | 06:35 PMBloomberg Linea

POWI

POWER INTEGRATIONS INC

56.16

USD

+1.32+2.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN55.61
PREV CLOSE54.84
VOLUME3.82k
MARKET CAP3.12b
1 YEAR+23.73
LOW 52 WEEK30.89
HIGH 52 WEEK60.04
YTD+57.89
DAY RANGE55.45 - 56.51
52 WEEK RANGE30.89 - 60.04

Historical data about POWI rate

DateTimePrice
4/16/2026
1:45:00 PM55.61
4/16/2026
2:20:00 PM55.45
4/16/2026
2:50:00 PM55.84
4/16/2026
2:55:00 PM55.92
4/16/2026
4:00:00 PM56.51
4/16/2026
6:35:00 PM56.16
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024