Quote POWI abril 24, 2026 | 07:55 PMBloomberg Linea
POWI
POWER INTEGRATIONS INC
73.53
USD
+0.90+1.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN73.86
PREV CLOSE72.63
VOLUME10.1k
MARKET CAP4.10b
1 YEAR+45.06
LOW 52 WEEK30.89
HIGH 52 WEEK75.70
YTD+106.72
DAY RANGE72.96 - 75.25
52 WEEK RANGE30.89 - 75.70
Historical data about POWI rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:10:00 PM | 73.855 |
4/24/2026 | 2:40:00 PM | 73.05 |
4/24/2026 | 3:00:00 PM | 73.53 |
4/24/2026 | 3:20:00 PM | 73.82 |
4/24/2026 | 3:30:00 PM | 73.71 |
4/24/2026 | 3:40:00 PM | 73.77 |
4/24/2026 | 3:50:00 PM | 73.97 |
4/24/2026 | 4:05:00 PM | 74.47 |
4/24/2026 | 4:25:00 PM | 74.47 |
4/24/2026 | 4:35:00 PM | 74.89 |
