Quote POWI abril 24, 2026 | 07:55 PMBloomberg Linea

POWI

POWER INTEGRATIONS INC

73.53

USD

+0.90+1.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN73.86
PREV CLOSE72.63
VOLUME10.1k
MARKET CAP4.10b
1 YEAR+45.06
LOW 52 WEEK30.89
HIGH 52 WEEK75.70
YTD+106.72
DAY RANGE72.96 - 75.25
52 WEEK RANGE30.89 - 75.70

Historical data about POWI rate

DateTimePrice
4/24/2026
2:10:00 PM73.855
4/24/2026
2:40:00 PM73.05
4/24/2026
3:00:00 PM73.53
4/24/2026
3:20:00 PM73.82
4/24/2026
3:30:00 PM73.71
4/24/2026
3:40:00 PM73.77
4/24/2026
3:50:00 PM73.97
4/24/2026
4:05:00 PM74.47
4/24/2026
4:25:00 PM74.47
4/24/2026
4:35:00 PM74.89
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024