Quote POWI agosto 07, 2026 | 07:55 PMBloomberg Linea

POWI

POWER INTEGRATIONS INC

64.64

USD

+9.73%
+5.73 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN61.84USD
PREVIOUS CLOSE58.91USD
VOLUME12.6k
MARKET CAP3.61bUSD
1Y CHANGE+46.34%
52-WEEK LOW30.89USD
52-WEEK HIGH90.60USD
YTD CHANGE+81.73%
DAY RANGE61.84USD-64.68USD
52 WEEK RANGE30.89USD-90.60USD

Historical data about POWI rate

DateTimePrice
8/7/2026
7:55:00 PM64.640
8/7/2026
7:50:00 PM64.500
8/7/2026
7:45:00 PM64.440
8/7/2026
7:35:00 PM64.570
8/7/2026
7:30:00 PM64.550
8/7/2026
7:05:00 PM64.630
8/7/2026
6:35:00 PM64.030
8/7/2026
6:30:00 PM64.090
8/7/2026
6:15:00 PM64.260
8/7/2026
6:10:00 PM64.370
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024