Quote POWI abril 16, 2026 | 06:35 PMBloomberg Linea
POWI
POWER INTEGRATIONS INC
56.16
USD
+1.32+2.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN55.61
PREV CLOSE54.84
VOLUME3.82k
MARKET CAP3.12b
1 YEAR+23.73
LOW 52 WEEK30.89
HIGH 52 WEEK60.04
YTD+57.89
DAY RANGE55.45 - 56.51
52 WEEK RANGE30.89 - 60.04
Historical data about POWI rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:45:00 PM | 55.61 |
4/16/2026 | 2:20:00 PM | 55.45 |
4/16/2026 | 2:50:00 PM | 55.84 |
4/16/2026 | 2:55:00 PM | 55.92 |
4/16/2026 | 4:00:00 PM | 56.51 |
4/16/2026 | 6:35:00 PM | 56.16 |
