Quote POWI agosto 07, 2026 | 07:55 PMBloomberg Linea
POWI
POWER INTEGRATIONS INC
64.64
USD
+9.73%
+5.73 USD1D
1M
3M
YTD
1A
3A
5A
OPEN61.84USD
PREVIOUS CLOSE58.91USD
VOLUME12.6k
MARKET CAP3.61bUSD
1Y CHANGE+46.34%
52-WEEK LOW30.89USD
52-WEEK HIGH90.60USD
YTD CHANGE+81.73%
DAY RANGE61.84USD-64.68USD
52 WEEK RANGE30.89USD-90.60USD
Historical data about POWI rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 64.640 |
8/7/2026 | 7:50:00 PM | 64.500 |
8/7/2026 | 7:45:00 PM | 64.440 |
8/7/2026 | 7:35:00 PM | 64.570 |
8/7/2026 | 7:30:00 PM | 64.550 |
8/7/2026 | 7:05:00 PM | 64.630 |
8/7/2026 | 6:35:00 PM | 64.030 |
8/7/2026 | 6:30:00 PM | 64.090 |
8/7/2026 | 6:15:00 PM | 64.260 |
8/7/2026 | 6:10:00 PM | 64.370 |
