Quote POWL septiembre 11, 2026 | 07:55 PMBloomberg Linea
POWL
POWELL INDUSTRIES INC
182.43
USD
+3.15%
+5.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN180.39USD
PREVIOUS CLOSE176.86USD
VOLUME5.75k
MARKET CAP6.65bUSD
1Y CHANGE+89.27%
52-WEEK LOW92.8033USD
52-WEEK HIGH327.535USD
YTD CHANGE+71.80%
DAY RANGE178.93USD-182.61USD
52 WEEK RANGE92.8033USD-327.535USD
Historical data about POWL rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 182.430 |
9/11/2026 | 7:50:00 PM | 182.190 |
9/11/2026 | 7:45:00 PM | 182.260 |
9/11/2026 | 7:30:00 PM | 181.430 |
9/11/2026 | 7:25:00 PM | 181.170 |
9/11/2026 | 7:20:00 PM | 181.320 |
9/11/2026 | 7:10:00 PM | 181.430 |
9/11/2026 | 6:50:00 PM | 181.730 |
9/11/2026 | 6:45:00 PM | 182.025 |
9/11/2026 | 6:10:00 PM | 182.610 |
