Quote POWL abril 16, 2026 | 07:55 PMBloomberg Linea
POWL
POWELL INDUSTRIES INC
233.04
USD
+3.46+1.51%
1D
1M
3M
YTD
1A
3A
5A
OPEN230.92
PREV CLOSE229.58
VOLUME5.31k
MARKET CAP8.49b
1 YEAR+317.48
LOW 52 WEEK52.43
HIGH 52 WEEK236.33
YTD+119.47
DAY RANGE225.77 - 233.62
52 WEEK RANGE52.43 - 236.33
Historical data about POWL rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:40:00 PM | 230.92 |
4/16/2026 | 2:20:00 PM | 227.34 |
4/16/2026 | 3:45:00 PM | 228.64 |
4/16/2026 | 4:10:00 PM | 227.74 |
4/16/2026 | 4:20:00 PM | 227.39 |
4/16/2026 | 5:05:00 PM | 225.77 |
4/16/2026 | 5:15:00 PM | 226.44 |
4/16/2026 | 5:20:00 PM | 226.55 |
4/16/2026 | 5:30:00 PM | 228.76 |
4/16/2026 | 5:35:00 PM | 228.74 |
