Quote POWL Today | abril 30, 2026 | 03:00 PMBloomberg Linea
POWL
POWELL INDUSTRIES INC
271.05
USD
+17.43+6.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN264.16
PREV CLOSE253.62
VOLUME2.99k
MARKET CAP9.87b
1 YEAR+344.17
LOW 52 WEEK55.09
HIGH 52 WEEK271.17
YTD+155.26
DAY RANGE264.11 - 271.17
52 WEEK RANGE55.09 - 271.17
Historical data about POWL rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 264.11 |
4/30/2026 | 1:40:00 PM | 267.02 |
4/30/2026 | 1:45:00 PM | 268.15 |
4/30/2026 | 1:50:00 PM | 268.63 |
4/30/2026 | 1:55:00 PM | 267.48 |
4/30/2026 | 2:05:00 PM | 267.32 |
4/30/2026 | 2:10:00 PM | 265.875 |
4/30/2026 | 2:15:00 PM | 266.75 |
4/30/2026 | 2:20:00 PM | 266.1 |
4/30/2026 | 2:25:00 PM | 266.35 |
