Quote POWL septiembre 18, 2026 | 07:55 PMBloomberg Linea

POWL

POWELL INDUSTRIES INC

184.03

USD

+3.96%
+7.01 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN178.86USD
PREVIOUS CLOSE177.02USD
VOLUME8.21k
MARKET CAP6.70bUSD
1Y CHANGE+82.17%
52-WEEK LOW92.8033USD
52-WEEK HIGH327.535USD
YTD CHANGE+73.31%
DAY RANGE178.79USD-184.63USD
52 WEEK RANGE92.8033USD-327.535USD

Historical data about POWL rate

DateTimePrice
9/18/2026
7:55:00 PM184.030
9/18/2026
7:50:00 PM184.090
9/18/2026
7:45:00 PM184.440
9/18/2026
7:35:00 PM184.055
9/18/2026
7:30:00 PM183.080
9/18/2026
7:25:00 PM183.390
9/18/2026
7:00:00 PM181.890
9/18/2026
6:55:00 PM182.210
9/18/2026
6:45:00 PM181.890
9/18/2026
6:30:00 PM181.680
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024