Quote PPEI11 abril 29, 2026 | 08:00 PMBloomberg Linea

PPEI11

PRISMA PROTON ENERGIA FIP

84.89

BRL

+0.45+0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.48
PREV CLOSE84.44
VOLUME3.56k
MARKET CAP374m
1 YEAR+3.52
LOW 52 WEEK75.10
HIGH 52 WEEK96.57
YTD+7.54
DAY RANGE83.82 - 84.90
52 WEEK RANGE75.10 - 96.57

Historical data about PPEI11 rate

DateTimePrice
4/29/2026
1:00:00 PM83.82
4/29/2026
1:10:00 PM84.47
4/29/2026
1:15:00 PM84.48
4/29/2026
2:20:00 PM84.48
4/29/2026
4:20:00 PM84.4
4/29/2026
4:50:00 PM84.4
4/29/2026
5:05:00 PM84.4
4/29/2026
5:15:00 PM84.4
4/29/2026
5:25:00 PM84.4
4/29/2026
5:45:00 PM84.1
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024