Quote PPEI11 abril 16, 2026 | 07:50 PMBloomberg Linea
PPEI11
PRISMA PROTON ENERGIA FIP
84.72
BRL
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE84.72
VOLUME1.13k
MARKET CAP374m
1 YEAR+1.23
LOW 52 WEEK75.10
HIGH 52 WEEK96.57
YTD+7.33
52 WEEK RANGE75.10 - 96.57
Historical data about PPEI11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:10:00 PM | 83.54 |
4/16/2026 | 1:30:00 PM | 83.96 |
4/16/2026 | 1:50:00 PM | 83.97 |
4/16/2026 | 3:40:00 PM | 84.31 |
4/16/2026 | 3:45:00 PM | 84.31 |
4/16/2026 | 4:25:00 PM | 84.33 |
4/16/2026 | 5:25:00 PM | 84.32 |
4/16/2026 | 5:40:00 PM | 83.58 |
4/16/2026 | 6:20:00 PM | 83.64 |
4/16/2026 | 7:35:00 PM | 84.41 |
