Quote PPEI11 julio 24, 2026 | 08:00 PMBloomberg Linea
PPEI11
PRISMA PROTON ENERGIA FIP
84.30
BRL
-0.20%
-0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN83.47BRL
PREVIOUS CLOSE84.47BRL
VOLUME1.22k
MARKET CAP373mBRL
1Y CHANGE-5.91%
52-WEEK LOW75.101BRL
52-WEEK HIGH90.90BRL
YTD CHANGE+6.80%
DAY RANGE82.55BRL-84.50BRL
52 WEEK RANGE75.101BRL-90.90BRL
Historical data about PPEI11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 84.30 |
7/24/2026 | 7:50:00 PM | 82.55 |
7/24/2026 | 7:05:00 PM | 84.40 |
7/24/2026 | 6:40:00 PM | 84.40 |
7/24/2026 | 6:25:00 PM | 84.49 |
7/24/2026 | 6:10:00 PM | 84.25 |
7/24/2026 | 5:20:00 PM | 84.49 |
7/24/2026 | 5:15:00 PM | 84.35 |
7/24/2026 | 4:40:00 PM | 84.39 |
7/24/2026 | 4:35:00 PM | 84.49 |
