Quote PPEI11 septiembre 30, 2026 | 07:55 PMBloomberg Linea
PPEI11
PRISMA PROTON ENERGIA FIP
84.66
BRL
-0.02%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN84.60BRL
PREVIOUS CLOSE84.68BRL
VOLUME6.83k
MARKET CAP375mBRL
1Y CHANGE-5.79%
52-WEEK LOW75.101BRL
52-WEEK HIGH89.98BRL
YTD CHANGE+7.25%
DAY RANGE83.54BRL-84.71BRL
52 WEEK RANGE75.101BRL-89.98BRL
Historical data about PPEI11 rate
| Date | Time | Price |
|---|---|---|
9/30/2026 | 7:55:00 PM | 84.66 |
9/30/2026 | 7:50:00 PM | 84.68 |
9/30/2026 | 7:45:00 PM | 84.67 |
9/30/2026 | 7:40:00 PM | 84.67 |
9/30/2026 | 7:35:00 PM | 84.68 |
9/30/2026 | 7:30:00 PM | 84.66 |
9/30/2026 | 7:25:00 PM | 84.67 |
9/30/2026 | 7:20:00 PM | 84.70 |
9/30/2026 | 7:15:00 PM | 84.70 |
9/30/2026 | 7:10:00 PM | 84.70 |
