Quote PPEI11 abril 29, 2026 | 08:00 PMBloomberg Linea
PPEI11
PRISMA PROTON ENERGIA FIP
84.89
BRL
+0.45+0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.48
PREV CLOSE84.44
VOLUME3.56k
MARKET CAP374m
1 YEAR+3.52
LOW 52 WEEK75.10
HIGH 52 WEEK96.57
YTD+7.54
DAY RANGE83.82 - 84.90
52 WEEK RANGE75.10 - 96.57
Historical data about PPEI11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 83.82 |
4/29/2026 | 1:10:00 PM | 84.47 |
4/29/2026 | 1:15:00 PM | 84.48 |
4/29/2026 | 2:20:00 PM | 84.48 |
4/29/2026 | 4:20:00 PM | 84.4 |
4/29/2026 | 4:50:00 PM | 84.4 |
4/29/2026 | 5:05:00 PM | 84.4 |
4/29/2026 | 5:15:00 PM | 84.4 |
4/29/2026 | 5:25:00 PM | 84.4 |
4/29/2026 | 5:45:00 PM | 84.1 |
