Quote PPEI11 julio 24, 2026 | 08:00 PMBloomberg Linea

PPEI11

PRISMA PROTON ENERGIA FIP

84.30

BRL

-0.20%
-0.17 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN83.47BRL
PREVIOUS CLOSE84.47BRL
VOLUME1.22k
MARKET CAP373mBRL
1Y CHANGE-5.91%
52-WEEK LOW75.101BRL
52-WEEK HIGH90.90BRL
YTD CHANGE+6.80%
DAY RANGE82.55BRL-84.50BRL
52 WEEK RANGE75.101BRL-90.90BRL

Historical data about PPEI11 rate

DateTimePrice
7/24/2026
8:00:00 PM84.30
7/24/2026
7:50:00 PM82.55
7/24/2026
7:05:00 PM84.40
7/24/2026
6:40:00 PM84.40
7/24/2026
6:25:00 PM84.49
7/24/2026
6:10:00 PM84.25
7/24/2026
5:20:00 PM84.49
7/24/2026
5:15:00 PM84.35
7/24/2026
4:40:00 PM84.39
7/24/2026
4:35:00 PM84.49
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024