Quote PQDP11 septiembre 17, 2026 | 08:00 PMBloomberg Linea
PQDP11
FI IMOBIL PAR DOM PED SHP CT
2,479.97
BRL
+0.04%
+0.97 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2,450.12BRL
PREVIOUS CLOSE2,479.00BRL
VOLUME23.0
MARKET CAP579mBRL
1Y CHANGE+6.62%
52-WEEK LOW2,200.00BRL
52-WEEK HIGH2,735.00BRL
YTD CHANGE+5.58%
DAY RANGE2,450.12BRL-2,479.97BRL
52 WEEK RANGE2,200.00BRL-2,735.00BRL
Historical data about PQDP11 rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 8:00:00 PM | 2,479.96997 |
9/17/2026 | 7:50:00 PM | 2,479.94995 |
9/17/2026 | 7:45:00 PM | 2,469.00000 |
9/17/2026 | 7:35:00 PM | 2,469.00000 |
9/17/2026 | 7:15:00 PM | 2,479.94995 |
9/17/2026 | 6:35:00 PM | 2,479.94995 |
9/17/2026 | 6:10:00 PM | 2,468.00000 |
9/17/2026 | 3:55:00 PM | 2,476.96997 |
9/17/2026 | 3:10:00 PM | 2,469.38989 |
9/17/2026 | 1:10:00 PM | 2,450.12012 |
