Quote PRAA julio 23, 2026 | 07:55 PMBloomberg Linea
PRAA
PRA GROUP INC
16.15
USD
-4.32%
-0.73 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.64USD
PREVIOUS CLOSE16.88USD
VOLUME5.66k
MARKET CAP616mUSD
1Y CHANGE+1.13%
52-WEEK LOW10.30USD
52-WEEK HIGH22.45USD
YTD CHANGE-8.71%
DAY RANGE15.76USD-16.64USD
52 WEEK RANGE10.30USD-22.45USD
Historical data about PRAA rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 7:55:00 PM | 16.150 |
7/23/2026 | 7:50:00 PM | 16.160 |
7/23/2026 | 7:40:00 PM | 16.060 |
7/23/2026 | 7:35:00 PM | 16.020 |
7/23/2026 | 7:00:00 PM | 16.020 |
7/23/2026 | 6:50:00 PM | 16.050 |
7/23/2026 | 6:40:00 PM | 16.090 |
7/23/2026 | 6:15:00 PM | 16.070 |
7/23/2026 | 5:30:00 PM | 16.075 |
7/23/2026 | 5:10:00 PM | 16.000 |
