Quote PRDO octubre 16, 2026 | 07:55 PMBloomberg Linea
PRDO
PERDOCEO EDUCATION CORP
33.76
USD
-0.27%
-0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN34.08USD
PREVIOUS CLOSE33.85USD
VOLUME4.59k
MARKET CAP2.11bUSD
1Y CHANGE-3.82%
52-WEEK LOW26.81USD
52-WEEK HIGH38.33USD
YTD CHANGE+15.12%
DAY RANGE33.32USD-34.08USD
52 WEEK RANGE26.81USD-38.33USD
Historical data about PRDO rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 33.760 |
10/16/2026 | 7:50:00 PM | 33.420 |
10/16/2026 | 7:40:00 PM | 33.320 |
10/16/2026 | 7:25:00 PM | 33.370 |
10/16/2026 | 7:10:00 PM | 33.370 |
10/16/2026 | 6:20:00 PM | 33.415 |
10/16/2026 | 5:55:00 PM | 33.460 |
10/16/2026 | 4:05:00 PM | 33.500 |
10/16/2026 | 3:00:00 PM | 33.500 |
10/16/2026 | 2:50:00 PM | 33.530 |
