Quote PRNR3 abril 29, 2026 | 08:05 PMBloomberg Linea

PRNR3

PRINER SERVICOS INDUSTRIAIS

19.00

BRL

-0.52-2.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.51
PREV CLOSE19.52
VOLUME330k
MARKET CAP1.27b
1 YEAR+12.65
LOW 52 WEEK14.43
HIGH 52 WEEK22.09
YTD+19.42
DAY RANGE18.98 - 19.51
52 WEEK RANGE14.43 - 22.09

Historical data about PRNR3 rate

DateTimePrice
4/29/2026
1:00:00 PM19.51
4/29/2026
1:10:00 PM19.33
4/29/2026
1:15:00 PM19.41
4/29/2026
1:20:00 PM19.41
4/29/2026
1:25:00 PM19.41
4/29/2026
1:30:00 PM19.4
4/29/2026
1:35:00 PM19.42
4/29/2026
1:40:00 PM19.39
4/29/2026
1:45:00 PM19.35
4/29/2026
1:50:00 PM19.34
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024