Quote PRNR3 abril 10, 2026 | 08:05 PMBloomberg Linea
PRNR3
PRINER SERVICOS INDUSTRIAIS
20.46
BRL
+0.11+0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN20.35
PREV CLOSE20.35
VOLUME340k
MARKET CAP1.37b
1 YEAR+20.24
LOW 52 WEEK14.43
HIGH 52 WEEK22.09
YTD+28.60
DAY RANGE20.22 - 20.69
52 WEEK RANGE14.43 - 22.09
Historical data about PRNR3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 20.69 |
4/10/2026 | 1:05:00 PM | 20.6 |
4/10/2026 | 1:10:00 PM | 20.38 |
4/10/2026 | 1:15:00 PM | 20.55 |
4/10/2026 | 1:20:00 PM | 20.54 |
4/10/2026 | 1:25:00 PM | 20.55 |
4/10/2026 | 1:30:00 PM | 20.44 |
4/10/2026 | 1:35:00 PM | 20.42 |
4/10/2026 | 1:40:00 PM | 20.4 |
4/10/2026 | 1:45:00 PM | 20.44 |



