Quote PRNR3 agosto 10, 2026 | 08:05 PMBloomberg Linea
PRNR3
PRINER SERVICOS INDUSTRIAIS
18.60
BRL
+1.09%
+0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN18.56BRL
PREVIOUS CLOSE18.40BRL
VOLUME329k
MARKET CAP1.06bBRL
1Y CHANGE+23.18%
52-WEEK LOW14.43BRL
52-WEEK HIGH22.09BRL
YTD CHANGE+16.91%
DAY RANGE18.25BRL-19.08BRL
52 WEEK RANGE14.43BRL-22.09BRL
Historical data about PRNR3 rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 8:05:00 PM | 18.60 |
8/10/2026 | 7:50:00 PM | 18.66 |
8/10/2026 | 7:45:00 PM | 18.51 |
8/10/2026 | 7:40:00 PM | 18.56 |
8/10/2026 | 7:35:00 PM | 18.52 |
8/10/2026 | 7:30:00 PM | 18.58 |
8/10/2026 | 7:25:00 PM | 18.58 |
8/10/2026 | 7:20:00 PM | 18.59 |
8/10/2026 | 7:15:00 PM | 18.57 |
8/10/2026 | 7:10:00 PM | 18.54 |
