Quote PRNR3 agosto 10, 2026 | 08:05 PMBloomberg Linea

PRNR3

PRINER SERVICOS INDUSTRIAIS

18.60

BRL

+1.09%
+0.20 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN18.56BRL
PREVIOUS CLOSE18.40BRL
VOLUME329k
MARKET CAP1.06bBRL
1Y CHANGE+23.18%
52-WEEK LOW14.43BRL
52-WEEK HIGH22.09BRL
YTD CHANGE+16.91%
DAY RANGE18.25BRL-19.08BRL
52 WEEK RANGE14.43BRL-22.09BRL

Historical data about PRNR3 rate

DateTimePrice
8/10/2026
8:05:00 PM18.60
8/10/2026
7:50:00 PM18.66
8/10/2026
7:45:00 PM18.51
8/10/2026
7:40:00 PM18.56
8/10/2026
7:35:00 PM18.52
8/10/2026
7:30:00 PM18.58
8/10/2026
7:25:00 PM18.58
8/10/2026
7:20:00 PM18.59
8/10/2026
7:15:00 PM18.57
8/10/2026
7:10:00 PM18.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024