Quote PRNR3 Today | agosto 20, 2026 | 04:55 PMBloomberg Linea
PRNR3
PRINER SERVICOS INDUSTRIAIS
16.22
BRL
-1.99%
-0.33 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.55BRL
PREVIOUS CLOSE16.55BRL
VOLUME177k
MARKET CAP925mBRL
1Y CHANGE+8.13%
52-WEEK LOW14.43BRL
52-WEEK HIGH22.09BRL
YTD CHANGE+1.95%
DAY RANGE16.17BRL-16.55BRL
52 WEEK RANGE14.43BRL-22.09BRL
Historical data about PRNR3 rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 4:55:00 PM | 16.22 |
8/20/2026 | 4:50:00 PM | 16.27 |
8/20/2026 | 4:45:00 PM | 16.26 |
8/20/2026 | 4:40:00 PM | 16.29 |
8/20/2026 | 4:35:00 PM | 16.29 |
8/20/2026 | 4:30:00 PM | 16.33 |
8/20/2026 | 4:25:00 PM | 16.26 |
8/20/2026 | 4:20:00 PM | 16.30 |
8/20/2026 | 4:15:00 PM | 16.30 |
8/20/2026 | 4:10:00 PM | 16.32 |
