Quote PRNR3 abril 29, 2026 | 08:05 PMBloomberg Linea
PRNR3
PRINER SERVICOS INDUSTRIAIS
19.00
BRL
-0.52-2.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.51
PREV CLOSE19.52
VOLUME330k
MARKET CAP1.27b
1 YEAR+12.65
LOW 52 WEEK14.43
HIGH 52 WEEK22.09
YTD+19.42
DAY RANGE18.98 - 19.51
52 WEEK RANGE14.43 - 22.09
Historical data about PRNR3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 19.51 |
4/29/2026 | 1:10:00 PM | 19.33 |
4/29/2026 | 1:15:00 PM | 19.41 |
4/29/2026 | 1:20:00 PM | 19.41 |
4/29/2026 | 1:25:00 PM | 19.41 |
4/29/2026 | 1:30:00 PM | 19.4 |
4/29/2026 | 1:35:00 PM | 19.42 |
4/29/2026 | 1:40:00 PM | 19.39 |
4/29/2026 | 1:45:00 PM | 19.35 |
4/29/2026 | 1:50:00 PM | 19.34 |
