Quote PRTA Today | abril 27, 2026 | 05:10 PMBloomberg Linea
PRTA
PROTHENA CORP PLC
10.92
USD
+0.20+1.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.04
PREV CLOSE10.73
VOLUME659
MARKET CAP595m
1 YEAR+12.69
LOW 52 WEEK4.36
HIGH 52 WEEK11.64
YTD+14.65
DAY RANGE11.04 - 11.05
52 WEEK RANGE4.36 - 11.64
Historical data about PRTA rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:45:00 PM | 11.04 |
4/27/2026 | 2:10:00 PM | 11.06 |
4/27/2026 | 2:35:00 PM | 11.07 |
4/27/2026 | 2:40:00 PM | 10.98 |
4/27/2026 | 2:50:00 PM | 11.07 |
4/27/2026 | 3:10:00 PM | 11.09 |
4/27/2026 | 4:20:00 PM | 10.99 |
4/27/2026 | 4:50:00 PM | 10.98 |
4/27/2026 | 5:10:00 PM | 10.92 |
