Quote PRTA septiembre 18, 2026 | 07:55 PMBloomberg Linea
PRTA
PROTHENA CORP PLC
8.535
USD
+0.83%
+0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.25USD
PREVIOUS CLOSE8.465USD
VOLUME4.14k
MARKET CAP438mUSD
1Y CHANGE+5.50%
52-WEEK LOW7.90USD
52-WEEK HIGH11.64USD
YTD CHANGE-10.39%
DAY RANGE8.25USD-8.57USD
52 WEEK RANGE7.90USD-11.64USD
Historical data about PRTA rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 8.535 |
9/18/2026 | 7:50:00 PM | 8.370 |
9/18/2026 | 7:45:00 PM | 8.400 |
9/18/2026 | 6:45:00 PM | 8.490 |
9/18/2026 | 4:45:00 PM | 8.460 |
9/18/2026 | 3:35:00 PM | 8.430 |
9/18/2026 | 2:00:00 PM | 8.250 |
