Quote PRVA abril 29, 2026 | 07:55 PMBloomberg Linea
PRVA
PRIVIA HEALTH GROUP INC
24.67
USD
-0.16-0.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.58
PREV CLOSE24.83
VOLUME15.6k
MARKET CAP3.10b
1 YEAR+5.07
LOW 52 WEEK18.78
HIGH 52 WEEK26.48
YTD+3.81
DAY RANGE24.36 - 24.72
52 WEEK RANGE18.78 - 26.48
Historical data about PRVA rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:35:00 PM | 24.58 |
4/29/2026 | 1:45:00 PM | 24.55 |
4/29/2026 | 1:50:00 PM | 24.53 |
4/29/2026 | 2:05:00 PM | 24.45 |
4/29/2026 | 2:15:00 PM | 24.44 |
4/29/2026 | 2:20:00 PM | 24.43 |
4/29/2026 | 2:40:00 PM | 24.45 |
4/29/2026 | 2:45:00 PM | 24.45 |
4/29/2026 | 2:50:00 PM | 24.455 |
4/29/2026 | 2:55:00 PM | 24.425 |



