Quote PRVA julio 16, 2026 | 07:55 PMBloomberg Linea
PRVA
PRIVIA HEALTH GROUP INC
27.17
USD
-3.34%
-0.94 USD1D
1M
3M
YTD
1A
3A
5A
OPEN28.63USD
PREVIOUS CLOSE28.11USD
VOLUME29.7k
MARKET CAP3.42bUSD
1Y CHANGE+31.16%
52-WEEK LOW18.78USD
52-WEEK HIGH28.73USD
YTD CHANGE+14.35%
DAY RANGE27.10USD-28.73USD
52 WEEK RANGE18.78USD-28.73USD
Historical data about PRVA rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 27.170 |
7/16/2026 | 7:50:00 PM | 27.480 |
7/16/2026 | 7:45:00 PM | 27.560 |
7/16/2026 | 7:40:00 PM | 27.680 |
7/16/2026 | 7:35:00 PM | 27.800 |
7/16/2026 | 7:30:00 PM | 27.840 |
7/16/2026 | 7:25:00 PM | 27.780 |
7/16/2026 | 7:20:00 PM | 27.910 |
7/16/2026 | 7:15:00 PM | 27.860 |
7/16/2026 | 7:05:00 PM | 27.880 |
