Quote PRVA abril 17, 2026 | 07:45 PMBloomberg Linea
PRVA
PRIVIA HEALTH GROUP INC
24.11
USD
+0.61+2.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.82
PREV CLOSE23.50
VOLUME6.56k
MARKET CAP3.03b
1 YEAR+1.75
LOW 52 WEEK18.78
HIGH 52 WEEK26.48
YTD+1.45
DAY RANGE23.82 - 24.32
52 WEEK RANGE18.78 - 26.48
Historical data about PRVA rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:40:00 PM | 23.82 |
4/17/2026 | 1:45:00 PM | 23.86 |
4/17/2026 | 2:15:00 PM | 24.085 |
4/17/2026 | 2:25:00 PM | 24.17 |
4/17/2026 | 2:50:00 PM | 24.225 |
4/17/2026 | 3:10:00 PM | 24.03 |
4/17/2026 | 3:25:00 PM | 24.03 |
4/17/2026 | 4:10:00 PM | 24.23 |
4/17/2026 | 4:15:00 PM | 24.15 |
4/17/2026 | 5:10:00 PM | 24.29 |
