Quote PRVA julio 24, 2026 | 07:55 PMBloomberg Linea
PRVA
PRIVIA HEALTH GROUP INC
25.51
USD
+2.26%
+0.565 USD1D
1M
3M
YTD
1A
3A
5A
OPEN25.19USD
PREVIOUS CLOSE24.945USD
VOLUME8.91k
MARKET CAP3.21bUSD
1Y CHANGE+29.30%
52-WEEK LOW18.78USD
52-WEEK HIGH28.73USD
YTD CHANGE+7.37%
DAY RANGE25.19USD-25.85USD
52 WEEK RANGE18.78USD-28.73USD
Historical data about PRVA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 25.510 |
7/24/2026 | 7:45:00 PM | 25.570 |
7/24/2026 | 7:30:00 PM | 25.780 |
7/24/2026 | 7:05:00 PM | 25.745 |
7/24/2026 | 7:00:00 PM | 25.800 |
7/24/2026 | 6:55:00 PM | 25.820 |
7/24/2026 | 6:50:00 PM | 25.800 |
7/24/2026 | 6:45:00 PM | 25.790 |
7/24/2026 | 6:20:00 PM | 25.810 |
7/24/2026 | 6:10:00 PM | 25.820 |
