Quote PRVA julio 24, 2026 | 07:55 PMBloomberg Linea

PRVA

PRIVIA HEALTH GROUP INC

25.51

USD

+2.26%
+0.565 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN25.19USD
PREVIOUS CLOSE24.945USD
VOLUME8.91k
MARKET CAP3.21bUSD
1Y CHANGE+29.30%
52-WEEK LOW18.78USD
52-WEEK HIGH28.73USD
YTD CHANGE+7.37%
DAY RANGE25.19USD-25.85USD
52 WEEK RANGE18.78USD-28.73USD

Historical data about PRVA rate

DateTimePrice
7/24/2026
7:55:00 PM25.510
7/24/2026
7:45:00 PM25.570
7/24/2026
7:30:00 PM25.780
7/24/2026
7:05:00 PM25.745
7/24/2026
7:00:00 PM25.800
7/24/2026
6:55:00 PM25.820
7/24/2026
6:50:00 PM25.800
7/24/2026
6:45:00 PM25.790
7/24/2026
6:20:00 PM25.810
7/24/2026
6:10:00 PM25.820
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024