Quote PRVA julio 16, 2026 | 07:55 PMBloomberg Linea

PRVA

PRIVIA HEALTH GROUP INC

27.17

USD

-3.34%
-0.94 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN28.63USD
PREVIOUS CLOSE28.11USD
VOLUME29.7k
MARKET CAP3.42bUSD
1Y CHANGE+31.16%
52-WEEK LOW18.78USD
52-WEEK HIGH28.73USD
YTD CHANGE+14.35%
DAY RANGE27.10USD-28.73USD
52 WEEK RANGE18.78USD-28.73USD

Historical data about PRVA rate

DateTimePrice
7/16/2026
7:55:00 PM27.170
7/16/2026
7:50:00 PM27.480
7/16/2026
7:45:00 PM27.560
7/16/2026
7:40:00 PM27.680
7/16/2026
7:35:00 PM27.800
7/16/2026
7:30:00 PM27.840
7/16/2026
7:25:00 PM27.780
7/16/2026
7:20:00 PM27.910
7/16/2026
7:15:00 PM27.860
7/16/2026
7:05:00 PM27.880
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024