Quote PRVA Today | octubre 07, 2026 | 04:05 PMBloomberg Linea
PRVA
PRIVIA HEALTH GROUP INC
20.19
USD
-0.44%
-0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN20.245USD
PREVIOUS CLOSE20.28USD
VOLUME5.41k
MARKET CAP2.58bUSD
1Y CHANGE-15.91%
52-WEEK LOW18.94USD
52-WEEK HIGH28.73USD
YTD CHANGE-15.03%
DAY RANGE20.16USD-20.25USD
52 WEEK RANGE18.94USD-28.73USD
Historical data about PRVA rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 4:05:00 PM | 20.190 |
10/7/2026 | 4:00:00 PM | 20.180 |
10/7/2026 | 3:45:00 PM | 20.180 |
10/7/2026 | 3:40:00 PM | 20.170 |
10/7/2026 | 3:35:00 PM | 20.170 |
10/7/2026 | 3:30:00 PM | 20.180 |
10/7/2026 | 3:25:00 PM | 20.180 |
10/7/2026 | 3:10:00 PM | 20.240 |
10/7/2026 | 3:05:00 PM | 20.250 |
10/7/2026 | 3:00:00 PM | 20.190 |
