Quote PSEC agosto 14, 2026 | 07:55 PMBloomberg Linea
PSEC
PROSPECT CAPITAL CORP
2.305
USD
-1.50%
-0.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.355USD
PREVIOUS CLOSE2.34USD
VOLUME103k
MARKET CAP1.15bUSD
1Y CHANGE-19.26%
52-WEEK LOW2.11USD
52-WEEK HIGH3.12USD
YTD CHANGE-11.52%
DAY RANGE2.30USD-2.355USD
52 WEEK RANGE2.11USD-3.12USD
Historical data about PSEC rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 2.305 |
8/14/2026 | 7:50:00 PM | 2.305 |
8/14/2026 | 7:45:00 PM | 2.305 |
8/14/2026 | 7:40:00 PM | 2.305 |
8/14/2026 | 7:35:00 PM | 2.305 |
8/14/2026 | 7:30:00 PM | 2.305 |
8/14/2026 | 7:25:00 PM | 2.315 |
8/14/2026 | 7:20:00 PM | 2.315 |
8/14/2026 | 7:15:00 PM | 2.315 |
8/14/2026 | 7:05:00 PM | 2.315 |
