Quote PSEC agosto 21, 2026 | 07:55 PMBloomberg Linea
PSEC
PROSPECT CAPITAL CORP
2.33
USD
+2.19%
+0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.29USD
PREVIOUS CLOSE2.28USD
VOLUME121k
MARKET CAP1.22bUSD
1Y CHANGE-18.67%
52-WEEK LOW2.11USD
52-WEEK HIGH3.12USD
YTD CHANGE-10.56%
DAY RANGE2.235USD-2.36USD
52 WEEK RANGE2.11USD-3.12USD
Historical data about PSEC rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 2.330 |
8/21/2026 | 7:50:00 PM | 2.350 |
8/21/2026 | 7:45:00 PM | 2.350 |
8/21/2026 | 7:40:00 PM | 2.350 |
8/21/2026 | 7:30:00 PM | 2.355 |
8/21/2026 | 7:25:00 PM | 2.360 |
8/21/2026 | 7:20:00 PM | 2.345 |
8/21/2026 | 7:10:00 PM | 2.325 |
8/21/2026 | 7:05:00 PM | 2.325 |
8/21/2026 | 7:00:00 PM | 2.325 |
