Quote PSEC agosto 21, 2026 | 07:55 PMBloomberg Linea

PSEC

PROSPECT CAPITAL CORP

2.33

USD

+2.19%
+0.05 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN2.29USD
PREVIOUS CLOSE2.28USD
VOLUME121k
MARKET CAP1.22bUSD
1Y CHANGE-18.67%
52-WEEK LOW2.11USD
52-WEEK HIGH3.12USD
YTD CHANGE-10.56%
DAY RANGE2.235USD-2.36USD
52 WEEK RANGE2.11USD-3.12USD

Historical data about PSEC rate

DateTimePrice
8/21/2026
7:55:00 PM2.330
8/21/2026
7:50:00 PM2.350
8/21/2026
7:45:00 PM2.350
8/21/2026
7:40:00 PM2.350
8/21/2026
7:30:00 PM2.355
8/21/2026
7:25:00 PM2.360
8/21/2026
7:20:00 PM2.345
8/21/2026
7:10:00 PM2.325
8/21/2026
7:05:00 PM2.325
8/21/2026
7:00:00 PM2.325
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024