Quote PTBL3 abril 28, 2026 | 08:05 PMBloomberg Linea
PTBL3
PBG S/A
2.29
BRL
-0.01-0.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.29
PREV CLOSE2.30
VOLUME158k
MARKET CAP323m
1 YEAR-45.35
LOW 52 WEEK2.12
HIGH 52 WEEK5.55
YTD-27.30
DAY RANGE2.27 - 2.35
52 WEEK RANGE2.12 - 5.55
Historical data about PTBL3 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 12:55:00 PM | 2.29 |
4/28/2026 | 1:00:00 PM | 2.29 |
4/28/2026 | 1:05:00 PM | 2.27 |
4/28/2026 | 1:15:00 PM | 2.28 |
4/28/2026 | 1:20:00 PM | 2.28 |
4/28/2026 | 1:25:00 PM | 2.29 |
4/28/2026 | 1:30:00 PM | 2.3 |
4/28/2026 | 1:55:00 PM | 2.3 |
4/28/2026 | 2:10:00 PM | 2.31 |
4/28/2026 | 2:20:00 PM | 2.3 |
