Quote PTBL3 julio 24, 2026 | 08:00 PMBloomberg Linea

PTBL3

PBG S/A

1.65

BRL

-1.79%
-0.03 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN1.69BRL
PREVIOUS CLOSE1.68BRL
VOLUME116k
MARKET CAP233mBRL
1Y CHANGE-57.69%
52-WEEK LOW1.50BRL
52-WEEK HIGH4.40BRL
YTD CHANGE-47.62%
DAY RANGE1.63BRL-1.69BRL
52 WEEK RANGE1.50BRL-4.40BRL

Historical data about PTBL3 rate

DateTimePrice
7/24/2026
8:00:00 PM1.65
7/24/2026
7:50:00 PM1.64
7/24/2026
7:40:00 PM1.65
7/24/2026
7:35:00 PM1.65
7/24/2026
7:30:00 PM1.65
7/24/2026
7:20:00 PM1.65
7/24/2026
7:15:00 PM1.65
7/24/2026
7:10:00 PM1.65
7/24/2026
7:00:00 PM1.65
7/24/2026
6:55:00 PM1.65
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024