Quote PTBL3 octubre 02, 2026 | 08:05 PMBloomberg Linea
PTBL3
PBG S/A
1.99
BRL
+2.58%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.96BRL
PREVIOUS CLOSE1.94BRL
VOLUME826k
MARKET CAP281mBRL
1Y CHANGE-50.50%
52-WEEK LOW1.30BRL
52-WEEK HIGH4.05BRL
YTD CHANGE-36.83%
DAY RANGE1.83BRL-2.07BRL
52 WEEK RANGE1.30BRL-4.05BRL
Historical data about PTBL3 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:05:00 PM | 1.99 |
10/2/2026 | 7:50:00 PM | 2.04 |
10/2/2026 | 7:45:00 PM | 2.03 |
10/2/2026 | 7:40:00 PM | 2.02 |
10/2/2026 | 7:35:00 PM | 2.05 |
10/2/2026 | 7:30:00 PM | 2.06 |
10/2/2026 | 7:25:00 PM | 2.06 |
10/2/2026 | 7:20:00 PM | 2.04 |
10/2/2026 | 7:15:00 PM | 2.03 |
10/2/2026 | 7:10:00 PM | 2.04 |
