Quote PTC Today | abril 10, 2026 | 05:10 PMBloomberg Linea
PTC
PTC INC
133.21
USD
-6.09-4.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN137.54
PREV CLOSE139.30
VOLUME72.1k
MARKET CAP15.9b
1 YEAR-7.41
LOW 52 WEEK132.54
HIGH 52 WEEK219.69
YTD-23.55
DAY RANGE132.54 - 137.54
52 WEEK RANGE132.54 - 219.69
Historical data about PTC rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 137.51 |
4/10/2026 | 1:40:00 PM | 135.78 |
4/10/2026 | 1:45:00 PM | 134.86 |
4/10/2026 | 1:50:00 PM | 134.02 |
4/10/2026 | 1:55:00 PM | 135.36 |
4/10/2026 | 2:10:00 PM | 135.69 |
4/10/2026 | 2:35:00 PM | 134.59 |
4/10/2026 | 3:00:00 PM | 134 |
4/10/2026 | 3:05:00 PM | 133.8 |
4/10/2026 | 3:10:00 PM | 134 |
