Quote PTC mayo 01, 2026 | 07:55 PMBloomberg Linea
PTC
PTC INC
136.47
USD
+0.18+0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN139.92
PREV CLOSE136.29
VOLUME26.2k
MARKET CAP16.2b
1 YEAR-14.78
LOW 52 WEEK131.34
HIGH 52 WEEK219.69
YTD-21.68
DAY RANGE136.05 - 139.92
52 WEEK RANGE131.34 - 219.69
Historical data about PTC rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 139.92 |
5/1/2026 | 1:45:00 PM | 139.04 |
5/1/2026 | 2:00:00 PM | 137.05 |
5/1/2026 | 2:20:00 PM | 136.31 |
5/1/2026 | 2:25:00 PM | 136.36 |
5/1/2026 | 2:30:00 PM | 136.79 |
5/1/2026 | 3:10:00 PM | 136.84 |
5/1/2026 | 3:15:00 PM | 137 |
5/1/2026 | 3:25:00 PM | 136.89 |
5/1/2026 | 3:30:00 PM | 137.16 |
