Quote PTC agosto 20, 2026 | 07:55 PMBloomberg Linea
PTC
PTC INC
153.57
USD
+0.77%
+1.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN153.05USD
PREVIOUS CLOSE152.39USD
VOLUME10.9k
MARKET CAP16.7bUSD
1Y CHANGE-27.20%
52-WEEK LOW108.76USD
52-WEEK HIGH217.25USD
YTD CHANGE-11.86%
DAY RANGE152.17USD-154.62USD
52 WEEK RANGE108.76USD-217.25USD
Historical data about PTC rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:55:00 PM | 153.570 |
8/20/2026 | 7:50:00 PM | 153.950 |
8/20/2026 | 7:40:00 PM | 154.215 |
8/20/2026 | 7:35:00 PM | 154.360 |
8/20/2026 | 7:15:00 PM | 153.900 |
8/20/2026 | 7:05:00 PM | 153.810 |
8/20/2026 | 7:00:00 PM | 153.900 |
8/20/2026 | 6:55:00 PM | 154.070 |
8/20/2026 | 6:50:00 PM | 154.170 |
8/20/2026 | 6:25:00 PM | 153.740 |
