Quote PTON septiembre 16, 2026 | 07:55 PMBloomberg Linea

PTON

PELOTON INTERACTIVE INC-A

4.835

USD

-0.21%
-0.01 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.865USD
PREVIOUS CLOSE4.845USD
VOLUME101k
MARKET CAP2.12bUSD
1Y CHANGE-40.49%
52-WEEK LOW3.66USD
52-WEEK HIGH9.19USD
YTD CHANGE-21.45%
DAY RANGE4.785USD-4.905USD
52 WEEK RANGE3.66USD-9.19USD

Historical data about PTON rate

DateTimePrice
9/16/2026
7:55:00 PM4.835
9/16/2026
7:50:00 PM4.830
9/16/2026
7:45:00 PM4.815
9/16/2026
7:40:00 PM4.815
9/16/2026
7:35:00 PM4.805
9/16/2026
7:30:00 PM4.810
9/16/2026
7:25:00 PM4.795
9/16/2026
7:20:00 PM4.785
9/16/2026
7:15:00 PM4.800
9/16/2026
7:10:00 PM4.805
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024