Quote PTON abril 24, 2026 | 07:55 PMBloomberg Linea
PTON
PELOTON INTERACTIVE INC-A
5.19
USD
+0.23+4.64%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.97
PREV CLOSE4.96
VOLUME153k
MARKET CAP2.21b
1 YEAR-17.63
LOW 52 WEEK3.66
HIGH 52 WEEK9.19
YTD-15.76
DAY RANGE4.97 - 5.27
52 WEEK RANGE3.66 - 9.19
Historical data about PTON rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 5.015 |
4/24/2026 | 1:35:00 PM | 5.02 |
4/24/2026 | 1:40:00 PM | 5.025 |
4/24/2026 | 1:45:00 PM | 5.085 |
4/24/2026 | 1:50:00 PM | 5.08 |
4/24/2026 | 1:55:00 PM | 5.1 |
4/24/2026 | 2:00:00 PM | 5.075 |
4/24/2026 | 2:05:00 PM | 5.06 |
4/24/2026 | 2:10:00 PM | 5.07 |
4/24/2026 | 2:15:00 PM | 5.08 |
