Quote PTON septiembre 03, 2026 | 07:55 PMBloomberg Linea

PTON

PELOTON INTERACTIVE INC-A

5.365

USD

+0.56%
+0.03 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN5.33USD
PREVIOUS CLOSE5.335USD
VOLUME158k
MARKET CAP2.35bUSD
1Y CHANGE-33.97%
52-WEEK LOW3.66USD
52-WEEK HIGH9.19USD
YTD CHANGE-12.84%
DAY RANGE5.295USD-5.455USD
52 WEEK RANGE3.66USD-9.19USD

Historical data about PTON rate

DateTimePrice
9/3/2026
7:55:00 PM5.365
9/3/2026
7:50:00 PM5.355
9/3/2026
7:45:00 PM5.330
9/3/2026
7:40:00 PM5.325
9/3/2026
7:35:00 PM5.355
9/3/2026
7:30:00 PM5.365
9/3/2026
7:25:00 PM5.350
9/3/2026
7:20:00 PM5.370
9/3/2026
7:15:00 PM5.390
9/3/2026
7:10:00 PM5.410
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024