Quote PTON septiembre 03, 2026 | 07:55 PMBloomberg Linea
PTON
PELOTON INTERACTIVE INC-A
5.365
USD
+0.56%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.33USD
PREVIOUS CLOSE5.335USD
VOLUME158k
MARKET CAP2.35bUSD
1Y CHANGE-33.97%
52-WEEK LOW3.66USD
52-WEEK HIGH9.19USD
YTD CHANGE-12.84%
DAY RANGE5.295USD-5.455USD
52 WEEK RANGE3.66USD-9.19USD
Historical data about PTON rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 5.365 |
9/3/2026 | 7:50:00 PM | 5.355 |
9/3/2026 | 7:45:00 PM | 5.330 |
9/3/2026 | 7:40:00 PM | 5.325 |
9/3/2026 | 7:35:00 PM | 5.355 |
9/3/2026 | 7:30:00 PM | 5.365 |
9/3/2026 | 7:25:00 PM | 5.350 |
9/3/2026 | 7:20:00 PM | 5.370 |
9/3/2026 | 7:15:00 PM | 5.390 |
9/3/2026 | 7:10:00 PM | 5.410 |
