Quote PTON abril 10, 2026 | 07:55 PMBloomberg Linea
PTON
PELOTON INTERACTIVE INC-A
4.62
USD
-0.14-2.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.72
PREV CLOSE4.75
VOLUME98.7k
MARKET CAP1.96b
1 YEAR-17.15
LOW 52 WEEK3.66
HIGH 52 WEEK9.19
YTD-25.02
DAY RANGE4.58 - 4.75
52 WEEK RANGE3.66 - 9.19
Historical data about PTON rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 4.695 |
4/10/2026 | 1:35:00 PM | 4.7 |
4/10/2026 | 1:40:00 PM | 4.72 |
4/10/2026 | 1:50:00 PM | 4.73 |
4/10/2026 | 1:55:00 PM | 4.745 |
4/10/2026 | 2:00:00 PM | 4.715 |
4/10/2026 | 2:05:00 PM | 4.705 |
4/10/2026 | 2:10:00 PM | 4.72 |
4/10/2026 | 2:15:00 PM | 4.71 |
4/10/2026 | 2:20:00 PM | 4.715 |
