Quote PTON septiembre 16, 2026 | 07:55 PMBloomberg Linea
PTON
PELOTON INTERACTIVE INC-A
4.835
USD
-0.21%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.865USD
PREVIOUS CLOSE4.845USD
VOLUME101k
MARKET CAP2.12bUSD
1Y CHANGE-40.49%
52-WEEK LOW3.66USD
52-WEEK HIGH9.19USD
YTD CHANGE-21.45%
DAY RANGE4.785USD-4.905USD
52 WEEK RANGE3.66USD-9.19USD
Historical data about PTON rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 4.835 |
9/16/2026 | 7:50:00 PM | 4.830 |
9/16/2026 | 7:45:00 PM | 4.815 |
9/16/2026 | 7:40:00 PM | 4.815 |
9/16/2026 | 7:35:00 PM | 4.805 |
9/16/2026 | 7:30:00 PM | 4.810 |
9/16/2026 | 7:25:00 PM | 4.795 |
9/16/2026 | 7:20:00 PM | 4.785 |
9/16/2026 | 7:15:00 PM | 4.800 |
9/16/2026 | 7:10:00 PM | 4.805 |
