Quote PUCOBRE agosto 21, 2026 | 07:45 PMBloomberg Linea
PUCOBRE
SOCD PUNTA DEL COBRE S.A.-A
17,967.00
CLP
+1.22%
+217.00 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN17,752.00CLP
PREVIOUS CLOSE17,750.00CLP
VOLUME14.8k
MARKET CAP2.24tCLP
1Y CHANGE+198.86%
52-WEEK LOW5,960.00CLP
52-WEEK HIGH22,998.00CLP
YTD CHANGE+43.31%
DAY RANGE17,752.00CLP-17,990.00CLP
52 WEEK RANGE5,960.00CLP-22,998.00CLP
Historical data about PUCOBRE rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:45:00 PM | 17,980.00 |
8/21/2026 | 7:40:00 PM | 17,980.00 |
8/21/2026 | 7:25:00 PM | 17,910.00 |
8/21/2026 | 7:20:00 PM | 17,980.00 |
8/21/2026 | 7:15:00 PM | 17,980.00 |
8/21/2026 | 6:20:00 PM | 17,980.00 |
8/21/2026 | 5:45:00 PM | 17,980.00 |
8/21/2026 | 5:30:00 PM | 17,980.00 |
8/21/2026 | 5:20:00 PM | 17,980.00 |
8/21/2026 | 5:15:00 PM | 17,900.00 |
