Quote PYPL abril 16, 2026 | 07:55 PMBloomberg Linea
PYPL
PAYPAL HOLDINGS INC
49.81
USD
+0.24+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.39
PREV CLOSE49.57
VOLUME151k
MARKET CAP44.8b
1 YEAR-18.33
LOW 52 WEEK38.47
HIGH 52 WEEK79.41
YTD-14.69
DAY RANGE48.39 - 49.94
52 WEEK RANGE38.47 - 79.41
Historical data about PYPL rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 49.41 |
4/16/2026 | 1:35:00 PM | 49.755 |
4/16/2026 | 1:40:00 PM | 49.68 |
4/16/2026 | 1:45:00 PM | 49.49 |
4/16/2026 | 1:50:00 PM | 49.445 |
4/16/2026 | 1:55:00 PM | 49.355 |
4/16/2026 | 2:00:00 PM | 49.17 |
4/16/2026 | 2:05:00 PM | 49.24 |
4/16/2026 | 2:10:00 PM | 49.27 |
4/16/2026 | 2:15:00 PM | 49.3 |
