Quote QBTC11 julio 06, 2026 | 07:50 PMBloomberg Linea

QBTC11

QR CME CF BITCOIN REFERENCE

19.80

BRL

+0.92%
+0.18 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN19.22BRL
PREVIOUS CLOSE19.62BRL
VOLUME76.2k
MARKET CAP467mBRL
1Y CHANGE-44.44%
52-WEEK LOW18.28BRL
52-WEEK HIGH40.48BRL
YTD CHANGE-32.56%
DAY RANGE19.22BRL-19.93BRL
52 WEEK RANGE18.28BRL-40.48BRL

Historical data about QBTC11 rate

DateTimePrice
7/6/2026
7:50:00 PM19.90
7/6/2026
7:45:00 PM19.87
7/6/2026
7:40:00 PM19.88
7/6/2026
7:35:00 PM19.86
7/6/2026
7:30:00 PM19.87
7/6/2026
7:25:00 PM19.87
7/6/2026
7:20:00 PM19.88
7/6/2026
7:15:00 PM19.85
7/6/2026
7:10:00 PM19.83
7/6/2026
7:05:00 PM19.84
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024