Quote QBTC11 Today | julio 28, 2026 | 03:55 PMBloomberg Linea

QBTC11

QR CME CF BITCOIN REFERENCE

19.59

BRL

-2.05%
-0.41 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN19.63BRL
PREVIOUS CLOSE20.00BRL
VOLUME143k
MARKET CAP463mBRL
1Y CHANGE-50.41%
52-WEEK LOW18.28BRL
52-WEEK HIGH40.48BRL
YTD CHANGE-33.28%
DAY RANGE19.37BRL-19.75BRL
52 WEEK RANGE18.28BRL-40.48BRL

Historical data about QBTC11 rate

DateTimePrice
7/28/2026
3:55:00 PM19.58
7/28/2026
3:50:00 PM19.59
7/28/2026
3:45:00 PM19.59
7/28/2026
3:40:00 PM19.59
7/28/2026
3:35:00 PM19.60
7/28/2026
3:30:00 PM19.60
7/28/2026
3:25:00 PM19.57
7/28/2026
3:20:00 PM19.61
7/28/2026
3:15:00 PM19.47
7/28/2026
3:10:00 PM19.50
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024