Quote QBTC11 Today | julio 28, 2026 | 03:55 PMBloomberg Linea
QBTC11
QR CME CF BITCOIN REFERENCE
19.59
BRL
-2.05%
-0.41 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.63BRL
PREVIOUS CLOSE20.00BRL
VOLUME143k
MARKET CAP463mBRL
1Y CHANGE-50.41%
52-WEEK LOW18.28BRL
52-WEEK HIGH40.48BRL
YTD CHANGE-33.28%
DAY RANGE19.37BRL-19.75BRL
52 WEEK RANGE18.28BRL-40.48BRL
Historical data about QBTC11 rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 3:55:00 PM | 19.58 |
7/28/2026 | 3:50:00 PM | 19.59 |
7/28/2026 | 3:45:00 PM | 19.59 |
7/28/2026 | 3:40:00 PM | 19.59 |
7/28/2026 | 3:35:00 PM | 19.60 |
7/28/2026 | 3:30:00 PM | 19.60 |
7/28/2026 | 3:25:00 PM | 19.57 |
7/28/2026 | 3:20:00 PM | 19.61 |
7/28/2026 | 3:15:00 PM | 19.47 |
7/28/2026 | 3:10:00 PM | 19.50 |
