Quote QBTC11 abril 16, 2026 | 07:50 PMBloomberg Linea
QBTC11
QR CME CF BITCOIN REFERENCE
22.82
BRL
+0.17+0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.63
PREV CLOSE22.65
VOLUME69.6k
MARKET CAP523m
1 YEAR-24.76
LOW 52 WEEK19.83
HIGH 52 WEEK40.48
YTD-22.28
DAY RANGE22.29 - 22.82
52 WEEK RANGE19.83 - 40.48
Historical data about QBTC11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 22.63 |
4/16/2026 | 1:05:00 PM | 22.67 |
4/16/2026 | 1:10:00 PM | 22.75 |
4/16/2026 | 1:15:00 PM | 22.75 |
4/16/2026 | 1:20:00 PM | 22.74 |
4/16/2026 | 1:25:00 PM | 22.73 |
4/16/2026 | 1:30:00 PM | 22.77 |
4/16/2026 | 1:35:00 PM | 22.7 |
4/16/2026 | 1:40:00 PM | 22.63 |
4/16/2026 | 1:45:00 PM | 22.6 |



