Quote QBTC11 Today | abril 24, 2026 | 02:40 PMBloomberg Linea
QBTC11
QR CME CF BITCOIN REFERENCE
23.64
BRL
+0.26+1.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.75
PREV CLOSE23.38
VOLUME27.1k
MARKET CAP541m
1 YEAR-27.46
LOW 52 WEEK19.83
HIGH 52 WEEK40.48
YTD-19.48
DAY RANGE23.56 - 23.79
52 WEEK RANGE19.83 - 40.48
Historical data about QBTC11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 23.58 |
4/24/2026 | 1:05:00 PM | 23.72 |
4/24/2026 | 1:10:00 PM | 23.72 |
4/24/2026 | 1:15:00 PM | 23.79 |
4/24/2026 | 1:20:00 PM | 23.73 |
4/24/2026 | 1:25:00 PM | 23.71 |
4/24/2026 | 1:30:00 PM | 23.75 |
4/24/2026 | 1:35:00 PM | 23.75 |
4/24/2026 | 1:40:00 PM | 23.68 |
4/24/2026 | 1:45:00 PM | 23.67 |
