Quote QBTC11 julio 06, 2026 | 07:50 PMBloomberg Linea
QBTC11
QR CME CF BITCOIN REFERENCE
19.80
BRL
+0.92%
+0.18 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN19.22BRL
PREVIOUS CLOSE19.62BRL
VOLUME76.2k
MARKET CAP467mBRL
1Y CHANGE-44.44%
52-WEEK LOW18.28BRL
52-WEEK HIGH40.48BRL
YTD CHANGE-32.56%
DAY RANGE19.22BRL-19.93BRL
52 WEEK RANGE18.28BRL-40.48BRL
Historical data about QBTC11 rate
| Date | Time | Price |
|---|---|---|
7/6/2026 | 7:50:00 PM | 19.90 |
7/6/2026 | 7:45:00 PM | 19.87 |
7/6/2026 | 7:40:00 PM | 19.88 |
7/6/2026 | 7:35:00 PM | 19.86 |
7/6/2026 | 7:30:00 PM | 19.87 |
7/6/2026 | 7:25:00 PM | 19.87 |
7/6/2026 | 7:20:00 PM | 19.88 |
7/6/2026 | 7:15:00 PM | 19.85 |
7/6/2026 | 7:10:00 PM | 19.83 |
7/6/2026 | 7:05:00 PM | 19.84 |
