Quote QFIN abril 17, 2026 | 07:55 PMBloomberg Linea
QFIN
QFIN HOLDINGS INC-ADR
14.16
USD
+0.29+2.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.29
PREV CLOSE13.87
VOLUME15.4k
MARKET CAP1.90b
1 YEAR-60.02
LOW 52 WEEK12.30
HIGH 52 WEEK46.79
YTD-26.56
DAY RANGE14.01 - 14.40
52 WEEK RANGE12.30 - 46.79
Historical data about QFIN rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:50:00 PM | 14.29 |
4/17/2026 | 2:05:00 PM | 14.25 |
4/17/2026 | 2:10:00 PM | 14.24 |
4/17/2026 | 2:30:00 PM | 14.37 |
4/17/2026 | 2:35:00 PM | 14.37 |
4/17/2026 | 2:40:00 PM | 14.37 |
4/17/2026 | 3:10:00 PM | 14.29 |
4/17/2026 | 3:15:00 PM | 14.3 |
4/17/2026 | 3:20:00 PM | 14.3 |
4/17/2026 | 3:25:00 PM | 14.28 |
