Quote QRVO abril 10, 2026 | 07:55 PMBloomberg Linea
QRVO
QORVO INC
79.73
USD
-0.16-0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN80.05
PREV CLOSE79.89
VOLUME25.9k
MARKET CAP7.39b
1 YEAR+41.94
LOW 52 WEEK54.49
HIGH 52 WEEK106.07
YTD-5.67
DAY RANGE79.34 - 80.36
52 WEEK RANGE54.49 - 106.07
Historical data about QRVO rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 80.04 |
4/10/2026 | 1:50:00 PM | 80.36 |
4/10/2026 | 2:35:00 PM | 80.04 |
4/10/2026 | 2:40:00 PM | 79.87 |
4/10/2026 | 2:45:00 PM | 79.85 |
4/10/2026 | 2:50:00 PM | 79.785 |
4/10/2026 | 3:05:00 PM | 79.82 |
4/10/2026 | 3:10:00 PM | 79.88 |
4/10/2026 | 3:15:00 PM | 79.82 |
4/10/2026 | 3:20:00 PM | 79.73 |
