Quote QRVO septiembre 18, 2026 | 07:55 PMBloomberg Linea
QRVO
QORVO INC
117.18
USD
-2.04%
-2.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN118.29USD
PREVIOUS CLOSE119.62USD
VOLUME20.7k
MARKET CAP10.3bUSD
1Y CHANGE+27.69%
52-WEEK LOW74.95USD
52-WEEK HIGH120.38USD
YTD CHANGE+38.63%
DAY RANGE116.16USD-118.29USD
52 WEEK RANGE74.95USD-120.38USD
Historical data about QRVO rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 117.180 |
9/18/2026 | 7:50:00 PM | 116.900 |
9/18/2026 | 7:45:00 PM | 116.160 |
9/18/2026 | 7:40:00 PM | 116.850 |
9/18/2026 | 7:30:00 PM | 116.600 |
9/18/2026 | 7:20:00 PM | 116.985 |
9/18/2026 | 7:15:00 PM | 116.870 |
9/18/2026 | 7:05:00 PM | 116.960 |
9/18/2026 | 7:00:00 PM | 117.100 |
9/18/2026 | 6:55:00 PM | 117.325 |
