Quote QUAL3 agosto 14, 2026 | 08:05 PMBloomberg Linea
QUAL3
QUALICORP CONS E CORR SEG SA
1.67
BRL
+5.03%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.59BRL
PREVIOUS CLOSE1.59BRL
VOLUME3.10m
MARKET CAP474mBRL
1Y CHANGE-8.74%
52-WEEK LOW1.37BRL
52-WEEK HIGH2.82BRL
YTD CHANGE-26.75%
DAY RANGE1.59BRL-1.68BRL
52 WEEK RANGE1.37BRL-2.82BRL
Historical data about QUAL3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 1.67 |
8/14/2026 | 7:50:00 PM | 1.68 |
8/14/2026 | 7:45:00 PM | 1.68 |
8/14/2026 | 7:40:00 PM | 1.66 |
8/14/2026 | 7:35:00 PM | 1.67 |
8/14/2026 | 7:30:00 PM | 1.67 |
8/14/2026 | 7:25:00 PM | 1.66 |
8/14/2026 | 7:20:00 PM | 1.65 |
8/14/2026 | 7:15:00 PM | 1.64 |
8/14/2026 | 7:10:00 PM | 1.65 |
