Quote RA Today | abril 23, 2026 | 07:50 PMBloomberg Linea
RA
REGIONAL SAB DE CV
146.36
MXN
-2.99-2.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN148.58
PREV CLOSE149.35
VOLUME591k
MARKET CAP48.0b
1 YEAR+2.57
LOW 52 WEEK130.18
HIGH 52 WEEK165.75
YTD+2.59
DAY RANGE145.51 - 150.27
52 WEEK RANGE130.18 - 165.75
Historical data about RA rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:35:00 PM | 147.69 |
4/23/2026 | 1:40:00 PM | 147.4 |
4/23/2026 | 1:45:00 PM | 148.13 |
4/23/2026 | 1:50:00 PM | 147.28 |
4/23/2026 | 1:55:00 PM | 147.46 |
4/23/2026 | 2:00:00 PM | 147.45 |
4/23/2026 | 2:05:00 PM | 147.49 |
4/23/2026 | 2:10:00 PM | 147.5 |
4/23/2026 | 2:15:00 PM | 147.23 |
4/23/2026 | 2:20:00 PM | 147.49 |
