Quote RA Today | septiembre 09, 2026 | 02:45 PMBloomberg Linea
RA
REGIONAL SAB DE CV
141.06
MXN
+0.33%
+0.47 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN140.90MXN
PREVIOUS CLOSE140.59MXN
VOLUME12.0k
MARKET CAP46.2bMXN
1Y CHANGE-3.79%
52-WEEK LOW125.17MXN
52-WEEK HIGH165.75MXN
YTD CHANGE-1.12%
DAY RANGE140.89MXN-142.25MXN
52 WEEK RANGE125.17MXN-165.75MXN
Historical data about RA rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 2:45:00 PM | 141.06 |
9/9/2026 | 2:40:00 PM | 141.07 |
9/9/2026 | 2:35:00 PM | 140.92 |
9/9/2026 | 2:30:00 PM | 140.42 |
9/9/2026 | 2:25:00 PM | 140.46 |
9/9/2026 | 2:20:00 PM | 140.59 |
9/9/2026 | 2:15:00 PM | 140.53 |
9/9/2026 | 2:10:00 PM | 140.13 |
9/9/2026 | 2:05:00 PM | 140.36 |
9/9/2026 | 2:00:00 PM | 140.33 |
