Quote RAPT4 mayo 29, 2026 | 08:05 PMBloomberg Linea
RAPT4
RANDONCORP SA
5.18
BRL
-0.38%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.20BRL
PREVIOUS CLOSE5.20BRL
VOLUME2.10m
MARKET CAP1.80bBRL
1Y CHANGE-42.89%
52-WEEK LOW4.52BRL
52-WEEK HIGH9.50BRL
YTD CHANGE-8.32%
DAY RANGE5.10BRL-5.25BRL
52 WEEK RANGE4.52BRL-9.50BRL
Historical data about RAPT4 rate
| Date | Time | Price |
|---|---|---|
5/29/2026 | 8:05:00 PM | 5.18 |
5/29/2026 | 7:45:00 PM | 5.18 |
5/29/2026 | 7:40:00 PM | 5.18 |
5/29/2026 | 7:35:00 PM | 5.19 |
5/29/2026 | 7:30:00 PM | 5.19 |
5/29/2026 | 7:25:00 PM | 5.18 |
5/29/2026 | 7:20:00 PM | 5.18 |
5/29/2026 | 7:15:00 PM | 5.19 |
5/29/2026 | 7:10:00 PM | 5.20 |
5/29/2026 | 7:05:00 PM | 5.18 |
