Quote RAPT4 agosto 21, 2026 | 08:05 PMBloomberg Linea
RAPT4
RANDONCORP SA
4.71
BRL
+2.61%
+0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.59BRL
PREVIOUS CLOSE4.59BRL
VOLUME2.29m
MARKET CAP2.03bBRL
1Y CHANGE-31.04%
52-WEEK LOW4.18BRL
52-WEEK HIGH7.02BRL
YTD CHANGE-16.64%
DAY RANGE4.58BRL-4.77BRL
52 WEEK RANGE4.18BRL-7.02BRL
Historical data about RAPT4 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:05:00 PM | 4.71 |
8/21/2026 | 7:50:00 PM | 4.74 |
8/21/2026 | 7:45:00 PM | 4.75 |
8/21/2026 | 7:40:00 PM | 4.75 |
8/21/2026 | 7:35:00 PM | 4.75 |
8/21/2026 | 7:30:00 PM | 4.74 |
8/21/2026 | 7:25:00 PM | 4.74 |
8/21/2026 | 7:20:00 PM | 4.75 |
8/21/2026 | 7:15:00 PM | 4.74 |
8/21/2026 | 7:10:00 PM | 4.74 |
