Quote RAPT4 agosto 18, 2026 | 08:05 PMBloomberg Linea
RAPT4
RANDONCORP SA
4.58
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN4.58BRL
PREVIOUS CLOSE4.58BRL
VOLUME1.56m
MARKET CAP1.94bBRL
1Y CHANGE-29.43%
52-WEEK LOW4.18BRL
52-WEEK HIGH7.02BRL
YTD CHANGE-18.94%
DAY RANGE4.58BRL-4.67BRL
52 WEEK RANGE4.18BRL-7.02BRL
Historical data about RAPT4 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 4.58 |
8/18/2026 | 7:50:00 PM | 4.60 |
8/18/2026 | 7:45:00 PM | 4.59 |
8/18/2026 | 7:40:00 PM | 4.59 |
8/18/2026 | 7:35:00 PM | 4.59 |
8/18/2026 | 7:30:00 PM | 4.60 |
8/18/2026 | 7:25:00 PM | 4.59 |
8/18/2026 | 7:20:00 PM | 4.60 |
8/18/2026 | 7:15:00 PM | 4.60 |
8/18/2026 | 7:10:00 PM | 4.60 |
