Quote RAPT4 agosto 18, 2026 | 08:05 PMBloomberg Linea

RAPT4

RANDONCORP SA

4.58

BRL

1D
1M
3M
YTD
1A
3A
5A
OPEN4.58BRL
PREVIOUS CLOSE4.58BRL
VOLUME1.56m
MARKET CAP1.94bBRL
1Y CHANGE-29.43%
52-WEEK LOW4.18BRL
52-WEEK HIGH7.02BRL
YTD CHANGE-18.94%
DAY RANGE4.58BRL-4.67BRL
52 WEEK RANGE4.18BRL-7.02BRL

Historical data about RAPT4 rate

DateTimePrice
8/18/2026
8:05:00 PM4.58
8/18/2026
7:50:00 PM4.60
8/18/2026
7:45:00 PM4.59
8/18/2026
7:40:00 PM4.59
8/18/2026
7:35:00 PM4.59
8/18/2026
7:30:00 PM4.60
8/18/2026
7:25:00 PM4.59
8/18/2026
7:20:00 PM4.60
8/18/2026
7:15:00 PM4.60
8/18/2026
7:10:00 PM4.60
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024