Quote RAPT4 abril 10, 2026 | 08:05 PMBloomberg Linea
RAPT4
RANDONCORP SA
5.56
BRL
-0.05-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.56
PREV CLOSE5.61
VOLUME3.56m
MARKET CAP1.95b
1 YEAR-30.33
LOW 52 WEEK4.52
HIGH 52 WEEK9.50
YTD-1.59
DAY RANGE5.47 - 5.77
52 WEEK RANGE4.52 - 9.50
Historical data about RAPT4 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 5.67 |
4/10/2026 | 1:05:00 PM | 5.7 |
4/10/2026 | 1:10:00 PM | 5.64 |
4/10/2026 | 1:15:00 PM | 5.67 |
4/10/2026 | 1:20:00 PM | 5.7 |
4/10/2026 | 1:25:00 PM | 5.75 |
4/10/2026 | 1:30:00 PM | 5.75 |
4/10/2026 | 1:35:00 PM | 5.75 |
4/10/2026 | 1:40:00 PM | 5.76 |
4/10/2026 | 1:45:00 PM | 5.73 |
