Quote RAPT4 abril 24, 2026 | 08:05 PMBloomberg Linea
RAPT4
RANDONCORP SA
5.32
BRL
-0.14-2.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.40
PREV CLOSE5.46
VOLUME3.84m
MARKET CAP1.85b
1 YEAR-42.24
LOW 52 WEEK4.52
HIGH 52 WEEK9.50
YTD-5.84
DAY RANGE5.31 - 5.45
52 WEEK RANGE4.52 - 9.50
Historical data about RAPT4 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 5.43 |
4/24/2026 | 1:05:00 PM | 5.44 |
4/24/2026 | 1:10:00 PM | 5.42 |
4/24/2026 | 1:15:00 PM | 5.37 |
4/24/2026 | 1:20:00 PM | 5.34 |
4/24/2026 | 1:25:00 PM | 5.36 |
4/24/2026 | 1:30:00 PM | 5.37 |
4/24/2026 | 1:35:00 PM | 5.4 |
4/24/2026 | 1:40:00 PM | 5.4 |
4/24/2026 | 1:45:00 PM | 5.43 |
