Quote RARE agosto 19, 2026 | 07:55 PMBloomberg Linea
RARE
ULTRAGENYX PHARMACEUTICAL IN
26.24
USD
+2.98%
+0.76 USD1D
1M
3M
YTD
1A
3A
5A
OPEN26.165USD
PREVIOUS CLOSE25.48USD
VOLUME23.7k
MARKET CAP2.59bUSD
1Y CHANGE-10.66%
52-WEEK LOW18.30USD
52-WEEK HIGH39.37USD
YTD CHANGE+14.26%
DAY RANGE26.11USD-26.57USD
52 WEEK RANGE18.30USD-39.37USD
Historical data about RARE rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 26.240 |
8/19/2026 | 7:50:00 PM | 26.250 |
8/19/2026 | 7:45:00 PM | 26.200 |
8/19/2026 | 7:40:00 PM | 26.230 |
8/19/2026 | 7:35:00 PM | 26.190 |
8/19/2026 | 7:30:00 PM | 26.180 |
8/19/2026 | 7:25:00 PM | 26.200 |
8/19/2026 | 7:20:00 PM | 26.180 |
8/19/2026 | 7:15:00 PM | 26.190 |
8/19/2026 | 7:10:00 PM | 26.165 |
