Quote RARE Today | abril 30, 2026 | 07:55 PMBloomberg Linea
RARE
ULTRAGENYX PHARMACEUTICAL IN
24.70
USD
+0.55+2.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN24.65
PREV CLOSE24.15
VOLUME26.6k
MARKET CAP2.43b
1 YEAR-36.65
LOW 52 WEEK18.30
HIGH 52 WEEK42.28
YTD+7.53
DAY RANGE24.21 - 25.06
52 WEEK RANGE18.30 - 42.28
Historical data about RARE rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 24.63 |
4/30/2026 | 1:45:00 PM | 24.36 |
4/30/2026 | 1:50:00 PM | 24.25 |
4/30/2026 | 1:55:00 PM | 24.35 |
4/30/2026 | 2:00:00 PM | 24.325 |
4/30/2026 | 2:15:00 PM | 24.58 |
4/30/2026 | 2:25:00 PM | 24.725 |
4/30/2026 | 2:30:00 PM | 24.72 |
4/30/2026 | 2:35:00 PM | 24.7 |
4/30/2026 | 2:45:00 PM | 24.755 |
