Quote RARE Today | agosto 13, 2026 | 07:55 PMBloomberg Linea
RARE
ULTRAGENYX PHARMACEUTICAL IN
26.395
USD
-1.86%
-0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN27.15USD
PREVIOUS CLOSE26.895USD
VOLUME11.8k
MARKET CAP2.60bUSD
1Y CHANGE-8.98%
52-WEEK LOW18.30USD
52-WEEK HIGH39.37USD
YTD CHANGE+14.94%
DAY RANGE26.36USD-27.15USD
52 WEEK RANGE18.30USD-39.37USD
Historical data about RARE rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:55:00 PM | 26.395 |
8/13/2026 | 7:50:00 PM | 26.410 |
8/13/2026 | 7:45:00 PM | 26.370 |
8/13/2026 | 7:40:00 PM | 26.400 |
8/13/2026 | 7:30:00 PM | 26.495 |
8/13/2026 | 7:25:00 PM | 26.500 |
8/13/2026 | 7:20:00 PM | 26.480 |
8/13/2026 | 7:15:00 PM | 26.530 |
8/13/2026 | 7:05:00 PM | 26.580 |
8/13/2026 | 6:55:00 PM | 26.550 |
