Quote RBCAA octubre 09, 2026 | 07:15 PMBloomberg Linea
RBCAA
REPUBLIC BANCORP INC-CLASS A
91.25
USD
-1.84%
-1.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.15USD
PREVIOUS CLOSE92.96USD
VOLUME4.82k
MARKET CAP1.79bUSD
1Y CHANGE+28.80%
52-WEEK LOW65.65USD
52-WEEK HIGH102.18USD
YTD CHANGE+31.69%
DAY RANGE91.25USD-92.28USD
52 WEEK RANGE65.65USD-102.18USD
Historical data about RBCAA rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:15:00 PM | 91.25 |
10/9/2026 | 7:05:00 PM | 91.41 |
10/9/2026 | 6:50:00 PM | 91.68 |
10/9/2026 | 4:50:00 PM | 91.34 |
10/9/2026 | 4:15:00 PM | 91.44 |
10/9/2026 | 4:00:00 PM | 91.54 |
10/9/2026 | 2:55:00 PM | 91.57 |
10/9/2026 | 2:30:00 PM | 91.71 |
10/9/2026 | 2:20:00 PM | 92.28 |
10/9/2026 | 2:00:00 PM | 92.15 |
