Quote RBCAA julio 10, 2026 | 07:55 PMBloomberg Linea

RBCAA

REPUBLIC BANCORP INC-CLASS A

88.26

USD

-0.83%
-0.74 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN88.50USD
PREVIOUS CLOSE89.00USD
VOLUME5.13k
MARKET CAP1.73bUSD
1Y CHANGE+18.94%
52-WEEK LOW65.65USD
52-WEEK HIGH93.14USD
YTD CHANGE+27.38%
DAY RANGE88.20USD-88.56USD
52 WEEK RANGE65.65USD-93.14USD

Historical data about RBCAA rate

DateTimePrice
7/10/2026
7:55:00 PM88.26
7/10/2026
7:50:00 PM88.47
7/10/2026
5:05:00 PM88.20
7/10/2026
5:00:00 PM88.20
7/10/2026
3:20:00 PM88.37
7/10/2026
2:35:00 PM88.36
7/10/2026
2:20:00 PM88.48
7/10/2026
1:55:00 PM88.50
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024