Quote RBIR11 Today | agosto 03, 2026 | 07:55 PMBloomberg Linea

RBIR11

RB CAPITAL DESENV RESID IV

72.50

BRL

-0.68%
-0.50 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN73.00BRL
PREVIOUS CLOSE73.00BRL
VOLUME510
MARKET CAP111mBRL
1Y CHANGE-1.60%
52-WEEK LOW70.237BRL
52-WEEK HIGH83.072BRL
YTD CHANGE-5.93%
DAY RANGE71.00BRL-73.55BRL
52 WEEK RANGE70.237BRL-83.072BRL

Historical data about RBIR11 rate

DateTimePrice
8/3/2026
7:55:00 PM72.50
8/3/2026
7:40:00 PM72.50
8/3/2026
7:30:00 PM72.00
8/3/2026
7:20:00 PM72.96
8/3/2026
5:55:00 PM73.49
8/3/2026
4:20:00 PM73.54
8/3/2026
3:45:00 PM73.55
8/3/2026
3:35:00 PM73.49
8/3/2026
3:10:00 PM72.94
8/3/2026
3:05:00 PM72.10
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024