Quote RBIR11 Today | agosto 03, 2026 | 07:55 PMBloomberg Linea
RBIR11
RB CAPITAL DESENV RESID IV
72.50
BRL
-0.68%
-0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN73.00BRL
PREVIOUS CLOSE73.00BRL
VOLUME510
MARKET CAP111mBRL
1Y CHANGE-1.60%
52-WEEK LOW70.237BRL
52-WEEK HIGH83.072BRL
YTD CHANGE-5.93%
DAY RANGE71.00BRL-73.55BRL
52 WEEK RANGE70.237BRL-83.072BRL
Historical data about RBIR11 rate
| Date | Time | Price |
|---|---|---|
8/3/2026 | 7:55:00 PM | 72.50 |
8/3/2026 | 7:40:00 PM | 72.50 |
8/3/2026 | 7:30:00 PM | 72.00 |
8/3/2026 | 7:20:00 PM | 72.96 |
8/3/2026 | 5:55:00 PM | 73.49 |
8/3/2026 | 4:20:00 PM | 73.54 |
8/3/2026 | 3:45:00 PM | 73.55 |
8/3/2026 | 3:35:00 PM | 73.49 |
8/3/2026 | 3:10:00 PM | 72.94 |
8/3/2026 | 3:05:00 PM | 72.10 |
