Quote RBLX septiembre 18, 2026 | 07:55 PMBloomberg Linea

RBLX

ROBLOX CORP -CLASS A

47.82

USD

+0.67%
+0.32 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN47.55USD
PREVIOUS CLOSE47.50USD
VOLUME4.96m
MARKET CAP34.3bUSD
1Y CHANGE-64.62%
52-WEEK LOW33.88USD
52-WEEK HIGH141.86USD
YTD CHANGE-40.98%
DAY RANGE46.29USD-48.14USD
52 WEEK RANGE33.88USD-141.86USD

Historical data about RBLX rate

DateTimePrice
9/18/2026
7:55:00 PM47.830
9/18/2026
7:50:00 PM47.800
9/18/2026
7:45:00 PM48.010
9/18/2026
7:40:00 PM48.100
9/18/2026
7:35:00 PM48.050
9/18/2026
7:30:00 PM48.010
9/18/2026
7:25:00 PM48.110
9/18/2026
7:20:00 PM48.030
9/18/2026
7:15:00 PM47.840
9/18/2026
7:10:00 PM47.660
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024