Quote RBLX septiembre 11, 2026 | 07:55 PMBloomberg Linea
RBLX
ROBLOX CORP -CLASS A
45.50
USD
+1.38%
+0.62 USD1D
1M
3M
YTD
1A
3A
5A
OPEN45.25USD
PREVIOUS CLOSE44.88USD
VOLUME1.84m
MARKET CAP32.6bUSD
1Y CHANGE-65.87%
52-WEEK LOW33.88USD
52-WEEK HIGH141.86USD
YTD CHANGE-43.85%
DAY RANGE45.19USD-46.47USD
52 WEEK RANGE33.88USD-141.86USD
Historical data about RBLX rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 45.480 |
9/11/2026 | 7:50:00 PM | 45.470 |
9/11/2026 | 7:45:00 PM | 45.520 |
9/11/2026 | 7:40:00 PM | 45.530 |
9/11/2026 | 7:35:00 PM | 45.760 |
9/11/2026 | 7:30:00 PM | 45.830 |
9/11/2026 | 7:25:00 PM | 45.810 |
9/11/2026 | 7:20:00 PM | 45.930 |
9/11/2026 | 7:15:00 PM | 45.970 |
9/11/2026 | 7:10:00 PM | 45.810 |
