Quote RBLX septiembre 18, 2026 | 07:55 PMBloomberg Linea
RBLX
ROBLOX CORP -CLASS A
47.82
USD
+0.67%
+0.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN47.55USD
PREVIOUS CLOSE47.50USD
VOLUME4.96m
MARKET CAP34.3bUSD
1Y CHANGE-64.62%
52-WEEK LOW33.88USD
52-WEEK HIGH141.86USD
YTD CHANGE-40.98%
DAY RANGE46.29USD-48.14USD
52 WEEK RANGE33.88USD-141.86USD
Historical data about RBLX rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 47.830 |
9/18/2026 | 7:50:00 PM | 47.800 |
9/18/2026 | 7:45:00 PM | 48.010 |
9/18/2026 | 7:40:00 PM | 48.100 |
9/18/2026 | 7:35:00 PM | 48.050 |
9/18/2026 | 7:30:00 PM | 48.010 |
9/18/2026 | 7:25:00 PM | 48.110 |
9/18/2026 | 7:20:00 PM | 48.030 |
9/18/2026 | 7:15:00 PM | 47.840 |
9/18/2026 | 7:10:00 PM | 47.660 |
