Quote RBRD11 abril 20, 2026 | 07:50 PMBloomberg Linea

RBRD11

RB CAP REII FN DEIN IM RE LM

41.04

BRL

+0.24+0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.81
PREV CLOSE40.80
VOLUME2.91k
MARKET CAP76.0m
1 YEAR+6.32
LOW 52 WEEK37.50
HIGH 52 WEEK43.06
YTD-1.68
DAY RANGE40.81 - 41.05
52 WEEK RANGE37.50 - 43.06

Historical data about RBRD11 rate

DateTimePrice
4/20/2026
12:55:00 PM40.810001
4/20/2026
1:00:00 PM40.93
4/20/2026
1:05:00 PM41
4/20/2026
1:10:00 PM40.990002
4/20/2026
1:25:00 PM40.860001
4/20/2026
1:30:00 PM40.860001
4/20/2026
1:40:00 PM40.889999
4/20/2026
1:45:00 PM40.869999
4/20/2026
2:00:00 PM40.889999
4/20/2026
2:05:00 PM40.900002
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024