Quote RBRD11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
RBRD11
RB CAP REII FN DEIN IM RE LM
37.10
BRL
-0.96%
-0.36 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN37.50BRL
PREVIOUS CLOSE37.46BRL
VOLUME4.14k
MARKET CAP68.7mBRL
1Y CHANGE-7.02%
52-WEEK LOW33.31BRL
52-WEEK HIGH43.06BRL
YTD CHANGE-11.12%
DAY RANGE37.10BRL-37.72BRL
52 WEEK RANGE33.31BRL-43.06BRL
Historical data about RBRD11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 37.099998 |
9/18/2026 | 7:45:00 PM | 37.099998 |
9/18/2026 | 7:35:00 PM | 37.500000 |
9/18/2026 | 7:25:00 PM | 37.200001 |
9/18/2026 | 7:20:00 PM | 37.259998 |
9/18/2026 | 7:15:00 PM | 37.490002 |
9/18/2026 | 7:05:00 PM | 37.490002 |
9/18/2026 | 7:00:00 PM | 37.509998 |
9/18/2026 | 6:55:00 PM | 37.520000 |
9/18/2026 | 6:35:00 PM | 37.660000 |
