Quote RBRD11 Today | abril 27, 2026 | 03:35 PMBloomberg Linea
RBRD11
RB CAP REII FN DEIN IM RE LM
40.92
BRL
-0.13-0.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN41.00
PREV CLOSE41.05
VOLUME837
MARKET CAP75.8m
1 YEAR+0.94
LOW 52 WEEK38.52
HIGH 52 WEEK43.06
YTD-1.96
DAY RANGE40.90 - 41.02
52 WEEK RANGE38.52 - 43.06
Historical data about RBRD11 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 12:55:00 PM | 41 |
4/27/2026 | 1:00:00 PM | 41 |
4/27/2026 | 1:05:00 PM | 41 |
4/27/2026 | 1:15:00 PM | 40.98 |
4/27/2026 | 1:45:00 PM | 41 |
4/27/2026 | 1:55:00 PM | 41 |
4/27/2026 | 2:05:00 PM | 40.98 |
4/27/2026 | 2:10:00 PM | 40.970001 |
4/27/2026 | 2:15:00 PM | 40.970001 |
4/27/2026 | 2:20:00 PM | 40.970001 |
