Quote RBRD11 abril 20, 2026 | 07:50 PMBloomberg Linea
RBRD11
RB CAP REII FN DEIN IM RE LM
41.04
BRL
+0.24+0.59%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.81
PREV CLOSE40.80
VOLUME2.91k
MARKET CAP76.0m
1 YEAR+6.32
LOW 52 WEEK37.50
HIGH 52 WEEK43.06
YTD-1.68
DAY RANGE40.81 - 41.05
52 WEEK RANGE37.50 - 43.06
Historical data about RBRD11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 12:55:00 PM | 40.810001 |
4/20/2026 | 1:00:00 PM | 40.93 |
4/20/2026 | 1:05:00 PM | 41 |
4/20/2026 | 1:10:00 PM | 40.990002 |
4/20/2026 | 1:25:00 PM | 40.860001 |
4/20/2026 | 1:30:00 PM | 40.860001 |
4/20/2026 | 1:40:00 PM | 40.889999 |
4/20/2026 | 1:45:00 PM | 40.869999 |
4/20/2026 | 2:00:00 PM | 40.889999 |
4/20/2026 | 2:05:00 PM | 40.900002 |
