Quote RBRP11 septiembre 15, 2026 | 08:00 PMBloomberg Linea
RBRP11
PATRIA PROPERTIES
48.71
BRL
+0.47%
+0.23 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN48.48BRL
PREVIOUS CLOSE48.48BRL
VOLUME10.9k
MARKET CAP593mBRL
1Y CHANGE-5.40%
52-WEEK LOW41.10BRL
52-WEEK HIGH56.98BRL
YTD CHANGE-12.78%
DAY RANGE47.80BRL-48.85BRL
52 WEEK RANGE41.10BRL-56.98BRL
Historical data about RBRP11 rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 8:00:00 PM | 48.71 |
9/15/2026 | 7:50:00 PM | 48.50 |
9/15/2026 | 7:45:00 PM | 48.53 |
9/15/2026 | 7:40:00 PM | 48.53 |
9/15/2026 | 7:35:00 PM | 48.55 |
9/15/2026 | 7:30:00 PM | 48.56 |
9/15/2026 | 7:25:00 PM | 48.56 |
9/15/2026 | 7:20:00 PM | 48.57 |
9/15/2026 | 7:15:00 PM | 48.58 |
9/15/2026 | 7:10:00 PM | 48.50 |
