Quote RBRP11 abril 30, 2026 | 08:05 PMBloomberg Linea
RBRP11
PATRIA PROPERTIES
52.35
BRL
+0.25+0.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.10
PREV CLOSE52.10
VOLUME152k
MARKET CAP638m
1 YEAR+6.62
LOW 52 WEEK47.68
HIGH 52 WEEK56.98
YTD-6.27
DAY RANGE52.05 - 52.39
52 WEEK RANGE47.68 - 56.98
Historical data about RBRP11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 52.13 |
4/30/2026 | 1:05:00 PM | 52.1 |
4/30/2026 | 1:10:00 PM | 52.17 |
4/30/2026 | 1:15:00 PM | 52.19 |
4/30/2026 | 1:20:00 PM | 52.18 |
4/30/2026 | 1:25:00 PM | 52.17 |
4/30/2026 | 1:30:00 PM | 52.19 |
4/30/2026 | 1:35:00 PM | 52.26 |
4/30/2026 | 1:40:00 PM | 52.19 |
4/30/2026 | 1:45:00 PM | 52.17 |
