Quote RBRP11 septiembre 18, 2026 | 08:00 PMBloomberg Linea
RBRP11
PATRIA PROPERTIES
50.10
BRL
+0.20%
+0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN49.25BRL
PREVIOUS CLOSE50.00BRL
VOLUME9.82k
MARKET CAP610mBRL
1Y CHANGE-2.59%
52-WEEK LOW41.10BRL
52-WEEK HIGH56.98BRL
YTD CHANGE-10.30%
DAY RANGE49.25BRL-50.23BRL
52 WEEK RANGE41.10BRL-56.98BRL
Historical data about RBRP11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 50.10 |
9/18/2026 | 7:45:00 PM | 50.00 |
9/18/2026 | 7:40:00 PM | 50.01 |
9/18/2026 | 7:35:00 PM | 50.01 |
9/18/2026 | 7:30:00 PM | 50.07 |
9/18/2026 | 7:25:00 PM | 49.57 |
9/18/2026 | 7:20:00 PM | 49.60 |
9/18/2026 | 7:15:00 PM | 49.65 |
9/18/2026 | 7:10:00 PM | 49.65 |
9/18/2026 | 7:05:00 PM | 49.55 |
