Quote RBRP11 Today | abril 20, 2026 | 04:55 PMBloomberg Linea
RBRP11
PATRIA PROPERTIES
52.59
BRL
-0.11-0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.25
PREV CLOSE52.70
VOLUME4.41k
MARKET CAP641m
1 YEAR+14.08
LOW 52 WEEK46.10
HIGH 52 WEEK56.98
YTD-5.84
DAY RANGE52.25 - 52.90
52 WEEK RANGE46.10 - 56.98
Historical data about RBRP11 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 52.52 |
4/20/2026 | 1:05:00 PM | 52.44 |
4/20/2026 | 1:10:00 PM | 52.51 |
4/20/2026 | 1:15:00 PM | 52.51 |
4/20/2026 | 1:20:00 PM | 52.7 |
4/20/2026 | 1:25:00 PM | 52.7 |
4/20/2026 | 1:30:00 PM | 52.83 |
4/20/2026 | 1:35:00 PM | 52.89 |
4/20/2026 | 1:40:00 PM | 52.72 |
4/20/2026 | 1:45:00 PM | 52.73 |
