Quote RBRR11 Today | agosto 21, 2026 | 05:10 PMBloomberg Linea
RBRR11
PATRIA RENDIMENTO HIGH GRADE
74.83
BRL
+1.26%
+0.93 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN73.89BRL
PREVIOUS CLOSE73.90BRL
VOLUME30.4k
MARKET CAP1.22bBRL
1Y CHANGE-13.51%
52-WEEK LOW72.39BRL
52-WEEK HIGH90.25BRL
YTD CHANGE-14.55%
DAY RANGE73.76BRL-74.66BRL
52 WEEK RANGE72.39BRL-90.25BRL
Historical data about RBRR11 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 5:10:00 PM | 74.83 |
8/21/2026 | 5:05:00 PM | 74.83 |
8/21/2026 | 5:00:00 PM | 74.88 |
8/21/2026 | 4:55:00 PM | 74.65 |
8/21/2026 | 4:50:00 PM | 74.62 |
8/21/2026 | 4:45:00 PM | 74.57 |
8/21/2026 | 4:40:00 PM | 74.52 |
8/21/2026 | 4:35:00 PM | 74.50 |
8/21/2026 | 4:30:00 PM | 74.52 |
8/21/2026 | 4:25:00 PM | 74.50 |
