Quote RBRR11 agosto 14, 2026 | 08:00 PMBloomberg Linea
RBRR11
PATRIA RENDIMENTO HIGH GRADE
73.56
BRL
+0.23%
+0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN73.40BRL
PREVIOUS CLOSE73.39BRL
VOLUME44.9k
MARKET CAP1.20bBRL
1Y CHANGE-14.56%
52-WEEK LOW73.00BRL
52-WEEK HIGH90.25BRL
YTD CHANGE-16.00%
DAY RANGE73.00BRL-73.90BRL
52 WEEK RANGE73.00BRL-90.25BRL
Historical data about RBRR11 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:00:00 PM | 73.56 |
8/14/2026 | 7:50:00 PM | 73.56 |
8/14/2026 | 7:45:00 PM | 73.52 |
8/14/2026 | 7:40:00 PM | 73.50 |
8/14/2026 | 7:35:00 PM | 73.54 |
8/14/2026 | 7:30:00 PM | 73.53 |
8/14/2026 | 7:25:00 PM | 73.42 |
8/14/2026 | 7:20:00 PM | 73.36 |
8/14/2026 | 7:15:00 PM | 73.43 |
8/14/2026 | 7:10:00 PM | 73.34 |
