Quote RBRR11 abril 07, 2026 | 08:05 PMBloomberg Linea
RBRR11
PATRIA RENDIMENTO HIGH GRADE
84.19
BRL
+0.03+0.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN84.26
PREV CLOSE84.16
VOLUME21.4k
MARKET CAP1.37b
1 YEAR+1.90
LOW 52 WEEK82.01
HIGH 52 WEEK90.65
YTD-3.86
DAY RANGE84.00 - 84.39
52 WEEK RANGE82.01 - 90.65
Historical data about RBRR11 rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:00:00 PM | 84.34 |
4/7/2026 | 1:05:00 PM | 84.32 |
4/7/2026 | 1:10:00 PM | 84.31 |
4/7/2026 | 1:15:00 PM | 84.25 |
4/7/2026 | 1:20:00 PM | 84.32 |
4/7/2026 | 1:25:00 PM | 84.24 |
4/7/2026 | 1:30:00 PM | 84.21 |
4/7/2026 | 1:35:00 PM | 84.2 |
4/7/2026 | 1:40:00 PM | 84.24 |
4/7/2026 | 1:45:00 PM | 84.34 |
